Израиль Биржа: Tel Aviv Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (56)
- {{country.name}}
- Все страны
- Израиль (56)
Tel Aviv (56)
- {{item.name}}
- Все биржи
- Tel Aviv (56)
Здравоохранение (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonus BioGroup Ltd. BONS.TA | $17 0.05 USD |
0
|
$198.55M 578.96K USD | $472.33K 1.38K USD | $16.8 0.05 USD | $17 0.05 USD | $198.55M 578.96K USD | 0 | -$0.05 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $2.9 0.0084 USD |
0
|
$43.42M 126.6K USD | $1.12M 3.27K USD | $2.9 0.0084 USD | $3 0.0087 USD | $43.42M 126.6K USD | 0 | -$0.04 -0.0001 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,139 17.9 USD |
-0.52
|
$69.53B 202.75M USD | $486.62K 1.42K USD | $6,120 17.85 USD | $6,219 18.13 USD | $69.53B 202.75M USD | 0 | -$1.63 -0.004 USD | |
| OPKO Health, Inc. OPK.TA | $490.6 1.43 USD |
-0.08
|
$3.42B 9.97M USD | $50.2K 146.39 USD | $484.2 1.41 USD | $498 1.45 USD | $3.42B 9.97M USD | 0 | -$1.36 -0.003 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $34,470 100.51 USD |
-1.88
|
$2.01B 5.87M USD | $1.63K 4.75 USD | $34,260 99.9 USD | $35,130 102.44 USD | $2.01B 5.87M USD | 0 | -$1.97 -0.005 USD | |
| Kamada Ltd. KMDA.TA | $1,954 5.7 USD |
-1.41
|
$1.12B 3.28M USD | $13.95K 40.69 USD | $1,953 5.69 USD | $1,976 5.76 USD | $1.12B 3.28M USD | 21.95 | $0.89 0.002 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $152.1 0.44 USD |
+0.73
|
$776.8M 2.27M USD | $87.19K 254.25 USD | $151.5 0.44 USD | $153.6 0.45 USD | $776.8M 2.27M USD | 0 | -$0.08 -0.0002 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $380 1.11 USD |
-3.09
|
$717.53M 2.09M USD | $8.12K 23.67 USD | $380 1.11 USD | $399.9 1.17 USD | $717.53M 2.09M USD | 0 | -$0.5 -0.001 USD | |
| Ilex Medical Ltd ILX.TA | $6,190 18.05 USD |
-0.96
|
$692.54M 2.02M USD | $571 1.67 USD | $6,179 18.02 USD | $6,250 18.22 USD | $692.54M 2.02M USD | 13.60 | $4.55 0.01 USD | |
| Compugen Ltd. CGEN.TA | $685.8 2 USD |
-2.04
|
$614M 1.79M USD | $233.62K 681.22 USD | $640 1.87 USD | $690 2.01 USD | $614M 1.79M USD | 0 | -$0.81 -0.002 USD | |
| SofWave Medical Ltd. SOFW.TA | $1,660 4.84 USD |
-1.89
|
$567.08M 1.65M USD | $4.22K 12.3 USD | $1,660 4.84 USD | $1,690 4.93 USD | $567.08M 1.65M USD | 0 | -$0.89 -0.002 USD | |
| InterCure Ltd. INCR.TA | $1,219 3.55 USD |
-1.85
|
$560.92M 1.64M USD | $35.87K 104.6 USD | $1,188 3.46 USD | $1,242 3.62 USD | $560.92M 1.64M USD | 0 | -$1.36 -0.003 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $85.5 0.25 USD |
-1.95
|
$372.94M 1.09M USD | $96.1K 280.23 USD | $85.5 0.25 USD | $87.3 0.25 USD | $372.94M 1.09M USD | 0 | $0 0 USD | |
| Golden House Ltd GOHO.TA | $2,165 6.31 USD |
+1.07
|
$335.93M 979.57K USD | $1 0 USD | $2,165 6.31 USD | $2,165 6.31 USD | $335.93M 979.57K USD | 6.46 | $3.35 0.009 USD | |
| BrainsWay Ltd. BWAY.TA | $979.8 2.86 USD |
+0.84
|
$326.3M 951.49K USD | $27.19K 79.3 USD | $974.4 2.84 USD | $1,002 2.92 USD | $326.3M 951.49K USD | 0 | -$0.49 -0.001 USD | |
| BioLineRx Ltd. BLRX.TA | $16.4 0.05 USD |
+3.14
|
$196.65M 573.43K USD | $12.68K 36.96 USD | $15.9 0.05 USD | $16.4 0.05 USD | $196.65M 573.43K USD | 0 | -$0.23 -0.0006 USD | |
| Pulsenmore Ltd. PULS.TA | $348 1.01 USD |
-1.42
|
$174.12M 507.74K USD | $7.45K 21.72 USD | $344.7 1.01 USD | $353 1.03 USD | $174.12M 507.74K USD | 0 | -$1.14 -0.003 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,300 3.79 USD |
+1.96
|
$148.39M 432.7K USD | $59 0.17 USD | $1,300 3.79 USD | $1,300 3.79 USD | $148.39M 432.7K USD | 0 | -$0.61 -0.001 USD | |
| Evogene Ltd. EVGN.TA | $262.5 0.77 USD |
+4.54
|
$132.98M 387.77K USD | $79.64K 232.23 USD | $243 0.71 USD | $265.6 0.77 USD | $132.98M 387.77K USD | 0 | -$2.02 -0.005 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,428 4.16 USD |
+0.78
|
$129.71M 378.24K USD | $150 0.44 USD | $1,428 4.16 USD | $1,428 4.16 USD | $129.71M 378.24K USD | 22.66 | $0.63 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $92.9 0.27 USD |
-1.28
|
$114.42M 333.64K USD | $25.9K 75.52 USD | $90 0.26 USD | $96.2 0.28 USD | $114.42M 333.64K USD | 0 | -$0.01 -0.00002 USD | |
| Epitomee Medical Ltd EPIT.TA | $366.4 1.07 USD |
-0.08
|
$109.03M 317.92K USD | $70.7K 206.16 USD | $361 1.05 USD | $394.7 1.15 USD | $109.03M 317.92K USD | 0 | -$1.28 -0.003 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $520 1.52 USD |
-1.35
|
$97.82M 285.24K USD | $8.34K 24.31 USD | $515 1.5 USD | $527.2 1.54 USD | $97.82M 285.24K USD | 0 | -$6.05 -0.01 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $47.9 0.14 USD |
+1.27
|
$75.13M 219.07K USD | $24.58K 71.67 USD | $47.3 0.14 USD | $47.9 0.14 USD | $75.13M 219.07K USD | 0 | -$0.2 -0.0005 USD | |
| Matricelf Ltd MTLF.TA | $435 1.27 USD |
+1.47
|
$69.99M 204.09K USD | $19.45K 56.7 USD | $429.5 1.25 USD | $450 1.31 USD | $69.99M 204.09K USD | 0 | $0 0 USD | |
| Seach Medical Group Ltd SEMG.TA | $168 0.49 USD |
+1.94
|
$61.6M 179.62K USD | $18.29K 53.33 USD | $167 0.49 USD | $168 0.49 USD | $61.6M 179.62K USD | 8.70 | $0.19 0.0005 USD | |
| Purple Biotech Ltd PPBT.TA | $19 0.06 USD |
+1.6
|
$49.62M 144.68K USD | $28.5K 83.1 USD | $17.6 0.05 USD | $19.4 0.06 USD | $49.62M 144.68K USD | 0 | -$0.35 -0.001 USD | |
| Identi Healthcare Ltd IDNT.TA | $220 0.64 USD |
+0.96
|
$46.83M 136.54K USD | $897 2.62 USD | $210 0.61 USD | $220 0.64 USD | $46.83M 136.54K USD | 0 | -$18.78 -0.05 USD | |
| Together Pharma Ltd TGTR.TA | $518.6 1.51 USD |
-3.46
|
$45.56M 132.86K USD | $6.86K 20.01 USD | $511 1.49 USD | $540.1 1.57 USD | $45.56M 132.86K USD | 0 | -$0.22 -0.0006 USD | |
| Bio-View Ltd BIOV.TA | $33.5 0.1 USD |
+16.72
|
$44.88M 130.87K USD | $2.14M 6.25K USD | $29.5 0.09 USD | $36.9 0.11 USD | $44.88M 130.87K USD | 0 | $0 0 USD | |
| Endymed Ltd ENDY.TA | $320 0.93 USD |
0
|
$44.04M 128.42K USD | $57.66K 168.13 USD | $320 0.93 USD | $320.3 0.93 USD | $44.04M 128.42K USD | 20.00 | $0.16 0.0004 USD | |
| Allmed Solutions Ltd ALMD.TA | $33.3 0.1 USD |
-3.2
|
$36.13M 105.35K USD | $60.52K 176.47 USD | $33.3 0.1 USD | $35.2 0.1 USD | $36.13M 105.35K USD | 33.30 | $0.01 0.00002 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $37.7 0.11 USD |
-0.26
|
$30.51M 88.96K USD | $3K 8.75 USD | $35.5 0.1 USD | $37.7 0.11 USD | $30.51M 88.96K USD | 0 | -$1.41 -0.004 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $66.4 0.19 USD |
-7.13
|
$21.21M 61.83K USD | $21.45K 62.55 USD | $66.4 0.19 USD | $78.6 0.23 USD | $21.21M 61.83K USD | 0 | -$0.18 -0.0005 USD | |
| Kadimastem Ltd KDST.TA | $480 1.4 USD |
-1.8
|
$20.13M 58.7K USD | $276 0.8 USD | $480 1.4 USD | $480 1.4 USD | $20.13M 58.7K USD | 0 | -$2.8 -0.008 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $427.2 1.25 USD |
+4.76
|
$19.9M 58.02K USD | $1.08K 3.16 USD | $427.2 1.25 USD | $429.3 1.25 USD | $19.9M 58.02K USD | 0 | -$5.6 -0.01 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $92 0.27 USD |
-2.13
|
$17.59M 51.3K USD | $15.5K 45.21 USD | $92 0.27 USD | $95 0.28 USD | $17.59M 51.3K USD | 0 | -$0.37 -0.001 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $85.5 0.25 USD |
-2.4
|
$14.04M 40.95K USD | $7.62K 22.23 USD | $85.5 0.25 USD | $88 0.26 USD | $14.04M 40.95K USD | 12.21 | $0.07 0.0002 USD | |
| Human Xtensions Ltd. HUMX.TA | $43 0.13 USD |
+8.86
|
$11.51M 33.55K USD | $14.54K 42.39 USD | $39.8 0.12 USD | $45.3 0.13 USD | $11.51M 33.55K USD | 0 | -$1.37 -0.003 USD | |
| Cannabotech LTD CNTC.TA | $488.1 1.42 USD |
-3.71
|
$11.48M 33.48K USD | $1.96K 5.72 USD | $470 1.37 USD | $527 1.54 USD | $11.48M 33.48K USD | 0 | $0 0 USD | |
| PlantArc Bio Ltd. PLNT.TA | $253.2 0.74 USD |
0
|
$11.15M 32.51K USD | $1.23K 3.6 USD | $253.2 0.74 USD | $253.4 0.74 USD | $11.15M 32.51K USD | 0 | -$1.95 -0.005 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $321.7 0.94 USD |
0
|
$8.16M 23.8K USD | $467 1.36 USD | $321.7 0.94 USD | $321.7 0.94 USD | $8.16M 23.8K USD | 0 | -$9.97 -0.02 USD | |
| Canzon Israel Ltd CNZN.TA | $195 0.57 USD |
+3.61
|
$8.02M 23.39K USD | $1.29K 3.76 USD | $183.3 0.53 USD | $195 0.57 USD | $8.02M 23.39K USD | 0 | -$0.76 -0.002 USD | |
| Nextgen Biomed Ltd NXGN.TA | $110 0.32 USD |
+8.06
|
$7.99M 23.3K USD | $52.34K 152.62 USD | $100.5 0.29 USD | $112 0.33 USD | $7.99M 23.3K USD | 0 | -$1.55 -0.004 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}