Великобритания Биржа: IOB Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (106)
- {{country.name}}
- Все страны
- Великобритания (106)
IOB (106)
- {{item.name}}
- Все биржи
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
Здравоохранение (106)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (25)
- Производители лекарств-Общие (17)
- Производители лекарств-Специализированные и дженерики (16)
- Планы здравоохранения (1)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (5)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $911 133.57 USD |
-0.3
|
$3.83T 560.86B USD | $213.36K 31.28K USD | $880 129.03 USD | $918.3 134.64 USD | $3.83T 560.86B USD | 61.30 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $522.65 — |
<0.01
|
$484.13B — | $2.11K — | $520 — | $525.53 — | $484.13B — | 23.40 | $22.33 — | |
| Merck & Co., Inc. 0QAH.IL | $152.06 — |
+16.25
|
$385.84B — | $2.43K — | $129.82 — | $152.06 — | $385.84B — | 124.63 | $1.22 — | |
| AbbVie Inc. 0QCV.IL | $164.46 — |
+0.62
|
$295.86B — | $2.91K — | $164.45 — | $166.35 — | $295.86B — | 33.83 | $4.86 — | |
| Novartis AG 0QLR.IL | $93.37 106.24 USD |
+0.31
|
$214.08B 243.58B USD | $99.28K 112.96K USD | $93.01 105.83 USD | $93.84 106.77 USD | $214.08B 243.58B USD | 29.08 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $236.8 269.43 USD |
+0.45
|
$200.94B 228.63B USD | $460.17K 523.57K USD | $234.1 266.36 USD | $237.7 270.45 USD | $200.94B 228.63B USD | 18.21 | $13 14.79 USD | |
| Abbott Laboratories 0Q15.IL | $104.16 — |
-0.58
|
$180.76B — | $3.17K — | $104 — | $104.99 — | $180.76B — | 35.54 | $2.93 — | |
| Pfizer Inc. 0Q1N.IL | $28.6 — |
-0.35
|
$173.34B — | $526.87K — | $28.51 — | $29.06 — | $173.34B — | 7.60 | $3.76 — | |
| Amgen Inc. 0R0T.IL | $312.53 — |
-0.31
|
$171.28B — | $2.66K — | $310.37 — | $315.28 — | $171.28B — | 21.05 | $14.84 — | |
| Sanofi 0O59.IL | $90.1 98.49 USD |
-0.03
|
$118.84B 129.91B USD | $4.23M 4.63M USD | $89.05 97.34 USD | $90.4 98.82 USD | $118.84B 129.91B USD | 13.15 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $207.59 226.92 USD |
+0.65
|
$94.38B 103.17B USD | $39.4K 43.07K USD | $205.1 224.2 USD | $209.6 229.12 USD | $94.38B 103.17B USD | 39.69 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $44.27 — |
-0.42
|
$95.17B — | $24.67K — | $43.73 — | $44.3 — | $95.17B — | 11.93 | $3.71 — | |
| Merck KGaA 0O14.IL | $167.94 183.58 USD |
+0.17
|
$77.68B 84.92B USD | $9.86K 10.78K USD | $166.75 182.28 USD | $169.25 185.01 USD | $77.68B 84.92B USD | 23.72 | $7.08 7.74 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $67.73 — |
+0.79
|
$84.39B — | $1.42K — | $67.21 — | $67.93 — | $84.39B — | 15.57 | $4.35 — | |
| Moderna, Inc. 0A45.IL | $132.51 — |
+0.92
|
$64.43B — | $7.5K — | $129.75 — | $134.51 — | $64.43B — | 49.44 | $2.68 — | |
| Alcon Inc. 0A0D.IL | $80.94 92.09 USD |
-0.18
|
$43.48B 49.48B USD | $282.51K 321.43K USD | $79.42 90.36 USD | $80.48 91.57 USD | $43.48B 49.48B USD | 124.52 | $0.65 0.74 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $28.56 31.21 USD |
+0.21
|
$28.1B 30.72B USD | $187.98K 205.49K USD | $28.41 31.05 USD | $29.09 31.79 USD | $28.1B 30.72B USD | 0 | -$2.94 -3.2 USD | |
| Coloplast A/S 0QBO.IL | $848.6 124.42 USD |
+1.05
|
$196.21B 28.77B USD | $38.51K 5.65K USD | $837.4 122.78 USD | $854.4 125.27 USD | $196.21B 28.77B USD | 37.71 | $22.5 3.3 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $25.26 27.61 USD |
-1.04
|
$25.32B 27.68B USD | $4.34M 4.75M USD | $25.2 27.55 USD | $25.92 28.33 USD | $25.32B 27.68B USD | 0 | -$2.09 -2.2 USD | |
| UCB SA 0NZT.IL | $122.22 133.6 USD |
+0.63
|
$24.87B 27.18B USD | $8.32K 9.1K USD | $120.8 132.05 USD | $124.3 135.88 USD | $24.87B 27.18B USD | 71.89 | $1.7 1.86 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $198.73 217.23 USD |
-2.59
|
$22.71B 24.82B USD | $30.66K 33.51K USD | $196.75 215.07 USD | $205 224.09 USD | $22.71B 24.82B USD | 28.80 | $6.9 7.54 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $270.77 295.99 USD |
-2.72
|
$22.53B 24.63B USD | $1.95K 2.13K USD | $268.1 293.07 USD | $273.6 299.08 USD | $22.53B 24.63B USD | 37.50 | $7.22 7.89 USD | |
| Genmab A/S 0MGB.IL | $2,029.25 297.53 USD |
-0.39
|
$162.5B 23.83B USD | $3.76K 551.59 USD | $2,026 297.05 USD | $2,060 302.04 USD | $162.5B 23.83B USD | 28.67 | $70.77 10.38 USD | |
| Straumann Holding AG 0QMV.IL | $122.4 139.26 USD |
-1.36
|
$20.44B 23.25B USD | $11.07K 12.6K USD | $120.8 137.44 USD | $122.65 139.55 USD | $20.44B 23.25B USD | 52.08 | $2.35 2.67 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.23 — |
-4.25
|
$22.44B — | $974.73K — | $16.04 — | $16.23 — | $22.44B — | 0 | -$1.9 — | |
| argenx SE 0QW0.IL | $344.64 376.74 USD |
-0.69
|
$20.28B 22.16B USD | $95.68K 104.59K USD | $339.5 371.12 USD | $347.6 379.97 USD | $20.28B 22.16B USD | 0 | -$6.55 -7.1 USD | |
| Sonova Holding AG 0QPY.IL | $293.99 334.5 USD |
-1.11
|
$18.01B 20.49B USD | $6.7K 7.63K USD | $291 331.1 USD | $300.2 341.56 USD | $18.01B 20.49B USD | 27.99 | $10.5 11.95 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $27.99 30.6 USD |
-2.14
|
$18.41B 20.13B USD | $55.57K 60.74K USD | $27.41 29.96 USD | $28.51 31.17 USD | $18.41B 20.13B USD | 15.46 | $1.81 1.98 USD | |
| Fresenius Medical Care AG 0H9X.IL | $40.42 44.18 USD |
-3.08
|
$14.62B 15.99B USD | $352.86K 385.72K USD | $40.07 43.8 USD | $40.69 44.48 USD | $14.62B 15.99B USD | 19.90 | $2.03 2.22 USD | |
| Eurofins Scientific SE 0MV5.IL | $58.9 64.39 USD |
-1.51
|
$13.13B 14.35B USD | $478.41K 522.96K USD | $58.06 63.47 USD | $59.1 64.6 USD | $13.13B 14.35B USD | 25.83 | $2.28 2.49 USD | |
| Viatris Inc. 0A5V.IL | $10.93 — |
-1.23
|
$13.28B — | $2.21K — | $10.93 — | $11.02 — | $13.28B — | 7.23 | $1.51 — | |
| bioMérieux S.A. 0RUG.IL | $95.93 104.86 USD |
-0.36
|
$12.01B 13.13B USD | $67.69K 73.99K USD | $95.25 104.12 USD | $96.6 105.6 USD | $12.01B 13.13B USD | 29.51 | $3.25 3.55 USD | |
| Demant A/S 0RGT.IL | $336.4 49.32 USD |
+1.11
|
$84.05B 12.32B USD | $18.96K 2.78K USD | $330.4 48.44 USD | $337 49.41 USD | $84.05B 12.32B USD | 32.22 | $10.44 1.53 USD | |
| Ipsen S.A. 0MH6.IL | $121.23 132.52 USD |
-0.39
|
$10.75B 11.75B USD | $4.84K 5.29K USD | $120.3 131.5 USD | $121.4 132.71 USD | $10.75B 11.75B USD | 24.84 | $4.88 5.33 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $51.35 56.13 USD |
+1.2
|
$10.67B 11.66B USD | $4.37K 4.77K USD | $50.3 54.98 USD | $51.4 56.19 USD | $10.67B 11.66B USD | 27.60 | $1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | $42.17 46.1 USD |
-3.14
|
$10.38B 11.35B USD | $155.48K 169.96K USD | $42.01 45.92 USD | $42.33 46.27 USD | $10.38B 11.35B USD | 31.23 | $1.35 1.48 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $95.13 103.98 USD |
-2.06
|
$9.07B 9.92B USD | $26.14K 28.57K USD | $94.3 103.08 USD | $96.35 105.32 USD | $9.07B 9.92B USD | 27.81 | $3.42 3.74 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $278.9 27.22 USD |
-1.1
|
$100.9B 9.85B USD | $4.95K 482.89 USD | $277 27.04 USD | $283.2 27.64 USD | $100.9B 9.85B USD | 28.66 | $9.73 0.95 USD | |
| Amplifon S.p.A. 0N61.IL | $34.43 37.64 USD |
-0.68
|
$8B 8.75B USD | $24.19K 26.45K USD | $33.96 37.12 USD | $34.57 37.79 USD | $8B 8.75B USD | 44.71 | $0.77 0.84 USD | |
| Grifols, S.A. 0RDU.IL | $10.07 11.01 USD |
+0.33
|
$7.16B 7.82B USD | $19.48K 21.29K USD | $9.7 10.6 USD | $10.11 11.05 USD | $7.16B 7.82B USD | 62.93 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDV.IL | $6.99 7.64 USD |
+0.11
|
$6.88B 7.52B USD | $203 221.91 USD | $6.99 7.64 USD | $6.99 7.64 USD | $6.88B 7.52B USD | 43.65 | $0.16 0.17 USD | |
| DiaSorin S.p.A. 0GZX.IL | $102.15 111.66 USD |
+0.31
|
$5.67B 6.2B USD | $6.54K 7.15K USD | $101.05 110.46 USD | $102.55 112.1 USD | $5.67B 6.2B USD | 32.53 | $3.14 3.43 USD | |
| Orion Oyj 0M2O.IL | $37.69 41.2 USD |
-0.45
|
$5.31B 5.81B USD | $4.88K 5.34K USD | $37.47 40.96 USD | $37.92 41.45 USD | $5.31B 5.81B USD | 17.28 | $2.18 2.38 USD | |
| Ambu A/S 0MJF.IL | $131.33 19.26 USD |
-0.27
|
$37.99B 5.57B USD | $15.8K 2.32K USD | $129.35 18.97 USD | $131.8 19.32 USD | $37.99B 5.57B USD | 0 | -$0.16 -0.02 USD | |
| H. Lundbeck A/S 0ND5.IL | $37.36 5.48 USD |
-0.57
|
$37.44B 5.49B USD | $14.14K 2.07K USD | $37.18 5.45 USD | $37.86 5.55 USD | $37.44B 5.49B USD | 15.18 | $2.46 0.36 USD | |
| Zealand Pharma A/S 0NZU.IL | $603.5 88.49 USD |
-2.54
|
$35.98B 5.28B USD | $5.81K 852.02 USD | $600 87.97 USD | $625.5 91.71 USD | $35.98B 5.28B USD | 0 | -$15.13 -2.2 USD | |
| GN Store Nord A/S 0K9P.IL | $219.61 32.2 USD |
+3.01
|
$35.67B 5.23B USD | $16.8K 2.46K USD | $212.6 31.17 USD | $222 32.55 USD | $35.67B 5.23B USD | 64.02 | $3.43 0.5 USD | |
| Getinge AB (publ) 0GZV.IL | $184.7 18.03 USD |
-3.25
|
$50.77B 4.96B USD | $1.05M 102.4K USD | $183.9 17.95 USD | $189.1 18.46 USD | $50.77B 4.96B USD | 23.32 | $7.92 0.77 USD | |
| Fielmann Group AG 0MG1.IL | $46.55 50.89 USD |
-0.85
|
$3.91B 4.27B USD | $1.57K 1.71K USD | $46.35 50.67 USD | $46.55 50.89 USD | $3.91B 4.27B USD | 33.01 | $1.41 1.54 USD | |
| Gerresheimer AG 0NTI.IL | $99.72 109.01 USD |
-1.6
|
$3.55B 3.89B USD | $5.05K 5.52K USD | $99.1 108.33 USD | $101.8 111.28 USD | $3.55B 3.89B USD | 30.12 | $3.31 3.62 USD | |
| Elekta AB (publ) 0O5H.IL | $82.12 8.02 USD |
+0.23
|
$30.5B 2.98B USD | $535.09K 52.23K USD | $81.88 7.99 USD | $82.8 8.08 USD | $30.5B 2.98B USD | 28.02 | $2.93 0.29 USD | |
| MorphoSys AG 0NDV.IL | $69.47 75.94 USD |
+4
|
$2.4B 2.63B USD | $586.37K 640.98K USD | $69.1 75.54 USD | $69.6 76.08 USD | $2.4B 2.63B USD | 27.67 | $2.51 2.74 USD | |
| Bavarian Nordic A/S 0DPB.IL | $179.29 26.29 USD |
+2.29
|
$16.83B 2.47B USD | $29.32K 4.3K USD | $176.85 25.93 USD | $183.15 26.85 USD | $16.83B 2.47B USD | 12.72 | $14.09 2.07 USD | |
| Almirall, S.A. 0O9B.IL | $9.31 10.18 USD |
-1.79
|
$2.12B 2.32B USD | $2.46K 2.69K USD | $9.24 10.1 USD | $9.47 10.35 USD | $2.12B 2.32B USD | 0 | -$0.06 -0.06 USD | |
| Redcare Pharmacy NV 0RJT.IL | $114 124.62 USD |
-5.9
|
$2.07B 2.27B USD | $13.28K 14.52K USD | $107 116.97 USD | $118.8 129.86 USD | $2.07B 2.27B USD | 0 | -$2.26 -2.4 USD | |
| Dermapharm Holding SE 0A5J.IL | $36.9 40.34 USD |
-2.57
|
$2.03B 2.22B USD | $38.38K 41.96K USD | $37 40.45 USD | $37.63 41.13 USD | $2.03B 2.22B USD | 16.18 | $2.28 2.49 USD | |
| Evotec SE 0IRF.IL | $9.94 10.87 USD |
-3.34
|
$1.93B 2.11B USD | $667.86K 730.06K USD | $9.76 10.66 USD | $10.18 11.13 USD | $1.93B 2.11B USD | 0 | -$0.58 -0.6 USD | |
| Galapagos NV 0JXZ.IL | $27.61 30.18 USD |
+0.93
|
$1.82B 1.99B USD | $21.01K 22.97K USD | $27.38 29.93 USD | $28.2 30.83 USD | $1.82B 1.99B USD | 0 | -$2.44 -2.6 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $28.44 31.09 USD |
+0.67
|
$1.51B 1.65B USD | $252 275.47 USD | $28.26 30.89 USD | $28.64 31.31 USD | $1.51B 1.65B USD | 16.72 | $1.7 1.86 USD | |
| Fagron NV 0HNZ.IL | $18.76 20.51 USD |
-1.21
|
$1.38B 1.51B USD | $551 602.32 USD | $18.72 20.46 USD | $18.76 20.51 USD | $1.38B 1.51B USD | 20.17 | $0.93 1.02 USD | |
| Arjo AB (publ) 0HQ8.IL | $47.74 4.66 USD |
-1.05
|
$15.37B 1.5B USD | $5.49K 535.99 USD | $47.58 4.64 USD | $48.04 4.69 USD | $15.37B 1.5B USD | 38.50 | $1.24 0.12 USD | |
| Faes Farma, S.A. 0K9H.IL | $3.67 4.01 USD |
+2.16
|
$1.24B 1.36B USD | $73 79.8 USD | $3.6 3.94 USD | $3.67 4.01 USD | $1.24B 1.36B USD | 13.10 | $0.28 0.31 USD | |
| Orpea SA 0NEX.IL | $13.47 14.73 USD |
-3.44
|
$1.03B 1.12B USD | $8.09K 8.85K USD | $13.28 14.51 USD | $14.09 15.4 USD | $1.03B 1.12B USD | 0 | -$61.28 -66.9 USD | |
| Eckert & Ziegler SE 0NZY.IL | $45.82 50.09 USD |
-2.18
|
$953.62M 1.04B USD | $467 510.49 USD | $45.56 49.8 USD | $46.18 50.48 USD | $953.62M 1.04B USD | 37.25 | $1.23 1.34 USD | |
| CureVac N.V. 0A9E.IL | $3.54 — |
+0.75
|
$884.55M — | $88.27K — | $3.54 — | $3.97 — | $884.55M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.8499 0.93 USD |
-1.4
|
$664.71M 726.61M USD | $359.73K 393.23K USD | $0.8499 0.92 USD | $0.8599 0.94 USD | $664.71M 726.61M USD | 0 | -$0.02 -0.02 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $1.23 1.34 USD |
-0.32
|
$582.74M 637.02M USD | $2.87K 3.14K USD | $1.23 1.35 USD | $1.23 1.35 USD | $582.74M 637.02M USD | 40.89 | $0.03 0.03 USD | |
| Idorsia Ltd 0RQE.IL | $2.15 2.45 USD |
-8.47
|
$545.56M 620.74M USD | $9.94K 11.31K USD | $2.13 2.42 USD | $2.35 2.67 USD | $545.56M 620.74M USD | 0 | -$4.57 -5.1 USD | |
| Ambea AB (publ) 0RNX.IL | $66.1 6.45 USD |
+1.81
|
$5.92B 577.87M USD | $7.18K 701.05 USD | $65.05 6.35 USD | $66.3 6.47 USD | $5.92B 577.87M USD | 18.51 | $3.57 0.35 USD | |
| Ion Beam Applications SA 0GZK.IL | $14.22 15.54 USD |
-0.63
|
$460.49M 503.38M USD | $164.92K 180.28K USD | $14.22 15.54 USD | $14.22 15.54 USD | $460.49M 503.38M USD | 0 | -$0.71 -0.7 USD | |
| Clariane SE 0OPS.IL | $3.31 3.61 USD |
+0.04
|
$394.7M 431.46M USD | $19.1K 20.88K USD | $3.26 3.56 USD | $3.64 3.98 USD | $394.7M 431.46M USD | 19.44 | $0.17 0.19 USD | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.63M 20.36M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $18.63M 20.36M USD | 0 | -$1.41 -1.5 USD | |
| Sanofi 0A2V.IL | $48.58 — |
-0.55
|
$128.92B — | $178 — | $48.37 — | $48.61 — | $128.92B — | 13.49 | $3.6 — | |
| Koninklijke Philips N.V. 0A2M.IL | $27.88 — |
+22.82
|
$25.65B — | $3.39K — | $27.74 — | $28.08 — | $25.65B — | 0 | -$2.25 — | |
| BioNTech SE 0A3M.IL | $91.48 — |
-1.82
|
$25.16B — | $520 — | $91.48 — | $92.95 — | $25.16B — | 5.08 | $18 — | |
| Organon & Co. 0A9W.IL | $21.9 — |
+2.53
|
$6.06B — | $623 — | $21.49 — | $21.9 — | $6.06B — | 7.42 | $2.95 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $8.59K 23.75 USD | $9,570 26.47 USD | $9,570 26.47 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| Sectra AB (publ) 0A0L.IL | $236 23.04 USD |
+0.37
|
$48.31B 4.72B USD | $584 57.01 USD | $234.2 22.86 USD | $236.2 23.06 USD | $48.31B 4.72B USD | 118.59 | $1.99 0.19 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $3.06K 449.25 USD | $151.6 22.23 USD | $155 22.73 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Virbac SA 0NM7.IL | $354.5 387.52 USD |
-1.32
|
$3.02B 3.3B USD | $63 68.87 USD | $355 388.06 USD | $359.5 392.98 USD | $3.02B 3.3B USD | 25.33 | $13.99 15.29 USD | |
| Vitrolife AB (publ) 0YAY.IL | $190.2 18.57 USD |
+0.29
|
$27.4B 2.67B USD | $4.35K 424.42 USD | $189.8 18.53 USD | $192.8 18.82 USD | $27.4B 2.67B USD | 66.73 | $2.85 0.28 USD | |
| SKAN Group AG 0SKN.IL | $81 92.16 USD |
-0.25
|
$2.04B 2.32B USD | $1.6K 1.83K USD | $81 92.16 USD | $81 92.16 USD | $2.04B 2.32B USD | 66.39 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $233.2 22.76 USD |
+0.82
|
$23.33B 2.28B USD | $3.32K 324.27 USD | $229.8 22.43 USD | $235.6 23 USD | $23.33B 2.28B USD | 75.96 | $3.07 0.3 USD | |
| Biotage AB (publ) 0GRP.IL | $179.4 17.51 USD |
+0.67
|
$17.54B 1.71B USD | $1.5K 146.22 USD | $176.9 17.27 USD | $180.1 17.58 USD | $17.54B 1.71B USD | 55.71 | $3.22 0.31 USD | |
| BioGaia AB (publ) 0GTN.IL | $130.9 12.78 USD |
-1.06
|
$13.57B 1.32B USD | $792 77.31 USD | $128.7 12.56 USD | $130.9 12.78 USD | $13.57B 1.32B USD | 31.77 | $4.12 0.4 USD | |
| Terveystalo Oyj 0RV1.IL | $8.85 9.67 USD |
+0.11
|
$1.12B 1.22B USD | $900 983.82 USD | $8.85 9.67 USD | $8.9 9.73 USD | $1.12B 1.22B USD | 177.00 | $0.05 0.05 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $13.1 14.32 USD |
+6.5
|
$891.88M 974.95M USD | $280 306.08 USD | $13.1 14.32 USD | $13.1 14.32 USD | $891.88M 974.95M USD | 33.58 | $0.39 0.43 USD | |
| EL.En. S.p.A. 0RH2.IL | $9.71 10.61 USD |
+0.95
|
$775.47M 847.7M USD | $10.69K 11.68K USD | $9.71 10.61 USD | $10.01 10.94 USD | $775.47M 847.7M USD | 14.93 | $0.65 0.71 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $50.15 54.82 USD |
-0.79
|
$761.4M 832.31M USD | $88 96.2 USD | $49.9 54.55 USD | $50.8 55.53 USD | $761.4M 832.31M USD | 23.00 | $2.18 2.38 USD | |
| Pharma Mar, S.A. 0RC6.IL | $36.76 40.18 USD |
+1.27
|
$664.4M 726.28M USD | $251 274.38 USD | $35.96 39.31 USD | $36.78 40.21 USD | $664.4M 726.28M USD | 33.11 | $1.11 1.21 USD | |
| Attendo AB (publ) 0RCY.IL | $43.28 4.22 USD |
+1.35
|
$6.96B 679.81M USD | $8.39K 818.68 USD | $42.4 4.14 USD | $43.5 4.25 USD | $6.96B 679.81M USD | 50.91 | $0.85 0.08 USD | |
| CellaVision AB (publ) 0MR5.IL | $234.5 22.89 USD |
+1.74
|
$6.9B 673.58M USD | $172 16.79 USD | $230 22.45 USD | $235.5 22.99 USD | $6.9B 673.58M USD | 59.97 | $3.91 0.38 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $140 13.67 USD |
+9.8
|
$4.77B 465.41M USD | $430 41.97 USD | $140 13.67 USD | $140.8 13.74 USD | $4.77B 465.41M USD | 93.33 | $1.5 0.15 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $37.37 3.65 USD |
-0.48
|
$2.46B 239.99M USD | $1.21K 118.5 USD | $37.16 3.63 USD | $37.58 3.67 USD | $2.46B 239.99M USD | 0 | -$16.03 -1.5 USD | |
| Innate Pharma S.A. 0EVI.IL | $2.43 2.65 USD |
+3.52
|
$195.52M 213.73M USD | $1.46K 1.59K USD | $2.41 2.63 USD | $2.44 2.67 USD | $195.52M 213.73M USD | 0 | -$0.78 -0.8 USD | |
| Cellectis S.A. 0WA2.IL | $2.65 2.89 USD |
-3.2
|
$190.98M 208.77M USD | $696 760.82 USD | $2.64 2.89 USD | $2.68 2.93 USD | $190.98M 208.77M USD | 0 | -$1.42 -1.5 USD | |
| BioInvent International AB (publ) 0H22.IL | $29.83 2.91 USD |
+4.01
|
$2.1B 204.84M USD | $2.5K 244.03 USD | $29.65 2.89 USD | $29.65 2.89 USD | $2.1B 204.84M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.48 3.8 USD |
+0.58
|
$185.43M 202.7M USD | $78 85.26 USD | $3.46 3.78 USD | $3.48 3.8 USD | $185.43M 202.7M USD | 0 | -$0.67 -0.7 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.28 1.4 USD |
-1.23
|
$145.41M 158.96M USD | $74 80.89 USD | $1.28 1.4 USD | $1.29 1.41 USD | $145.41M 158.96M USD | 0 | -$0.93 -1.01 USD | |
| Humana AB (publ) 0RF7.IL | $31.55 3.08 USD |
+1.61
|
$1.51B 147.29M USD | $560K 54.66K USD | $31.55 3.08 USD | $31.55 3.08 USD | $1.51B 147.29M USD | 5.83 | $5.41 0.53 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}