Австралия Биржа: ASX Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (185)
- {{country.name}}
- Все страны
- Австралия (185)
Здравоохранение (185)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $277.63 183.75 USD |
-0.1
|
$134.3B 88.88B USD | $731.86K 484.38K USD | $276.35 182.9 USD | $279.11 184.73 USD | $134.3B 88.88B USD | 36.48 | $7.61 5.04 USD | |
| ResMed Inc. RMD.AX | $32.8 21.71 USD |
+1.14
|
$48.61B 32.17B USD | $1.72M 1.14M USD | $32.61 21.58 USD | $32.9 21.78 USD | $48.61B 32.17B USD | 33.81 | $0.97 0.64 USD | |
| Cochlear Limited COH.AX | $318.43 210.76 USD |
-0.4
|
$20.86B 13.8B USD | $117.13K 77.52K USD | $317.33 210.03 USD | $320.75 212.29 USD | $20.86B 13.8B USD | 59.96 | $5.31 3.51 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $25.94 17.17 USD |
-1.63
|
$15.17B 10.04B USD | $326.1K 215.83K USD | $25.84 17.1 USD | $26.48 17.53 USD | $15.17B 10.04B USD | 63.26 | $0.41 0.27 USD | |
| Sonic Healthcare Limited SHL.AX | $25.01 16.55 USD |
-6.01
|
$12.78B 8.46B USD | $6.61M 4.37M USD | $23.58 15.61 USD | $25.17 16.66 USD | $12.78B 8.46B USD | 23.37 | $1.07 0.71 USD | |
| Pro Medicus Limited PME.AX | $112.66 74.56 USD |
-2.89
|
$12.11B 8.02B USD | $370.04K 244.91K USD | $112.19 74.25 USD | $117.26 77.61 USD | $12.11B 8.02B USD | 170.69 | $0.66 0.44 USD | |
| Ramsay Health Care Limited RHC.AX | $48.96 32.4 USD |
-1.61
|
$11.43B 7.57B USD | $540.59K 357.79K USD | $48.73 32.25 USD | $49.68 32.88 USD | $11.43B 7.57B USD | 53.80 | $0.91 0.6 USD | |
| EBOS Group Limited EBO.AX | $32.25 21.34 USD |
+0.4
|
$6.25B 4.13B USD | $12.33K 8.16K USD | $31.87 21.09 USD | $32.25 21.34 USD | $6.25B 4.13B USD | 24.06 | $1.34 0.89 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $15.39 10.19 USD |
+0.13
|
$5.09B 3.37B USD | $1.22M 807.23K USD | $15.26 10.1 USD | $15.82 10.47 USD | $5.09B 3.37B USD | 769.50 | $0.02 0.01 USD | |
| Ansell Limited ANN.AX | $25.36 16.78 USD |
-0.59
|
$3.7B 2.45B USD | $306.97K 203.17K USD | $25.21 16.69 USD | $25.56 16.92 USD | $3.7B 2.45B USD | 20.78 | $1.22 0.81 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $20.73 13.72 USD |
-1.33
|
$2.69B 1.78B USD | $297.72K 197.05K USD | $20.7 13.7 USD | $21.19 14.02 USD | $2.69B 1.78B USD | 17.27 | $1.2 0.79 USD | |
| Sigma Healthcare Limited SIG.AX | $1.25 0.82 USD |
+0.4
|
$2.03B 1.34B USD | $5.31M 3.52M USD | $1.24 0.82 USD | $1.26 0.83 USD | $2.03B 1.34B USD | 0 | $0 0 USD | |
| PolyNovo Limited PNV.AX | $2.05 1.36 USD |
-0.97
|
$1.43B 945.65M USD | $1.32M 874.08K USD | $2.01 1.33 USD | $2.07 1.37 USD | $1.43B 945.65M USD | 0 | $0 0 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $4.09 2.71 USD |
-4.88
|
$1.34B 884.76M USD | $835.34K 552.87K USD | $4.08 2.7 USD | $4.3 2.85 USD | $1.34B 884.76M USD | 0 | -$0.12 -0.07 USD | |
| Mesoblast Limited MSB.AX | $1.13 0.74 USD |
+4.65
|
$1.28B 849.76M USD | $5.44M 3.6M USD | $1.07 0.7 USD | $1.13 0.74 USD | $1.28B 849.76M USD | 0 | -$0.13 -0.08 USD | |
| Regis Healthcare Limited REG.AX | $4.03 2.67 USD |
-1.95
|
$1.21B 802.95M USD | $844.01K 558.61K USD | $4.02 2.66 USD | $4.18 2.77 USD | $1.21B 802.95M USD | 0 | -$0.05 -0.03 USD | |
| Healius Limited HLS.AX | $1.31 0.86 USD |
+3.98
|
$947.56M 627.15M USD | $7.19M 4.76M USD | $1.17 0.77 USD | $1.32 0.87 USD | $947.56M 627.15M USD | 0 | -$1.65 -1.09 USD | |
| Nanosonics Limited NAN.AX | $2.9 1.92 USD |
+1.75
|
$878.64M 581.53M USD | $1.48M 976.5K USD | $2.76 1.82 USD | $2.91 1.92 USD | $878.64M 581.53M USD | 58.00 | $0.05 0.03 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $15.45 10.23 USD |
+0.39
|
$774.1M 512.35M USD | $48.4K 32.03K USD | $15.18 10.05 USD | $15.51 10.27 USD | $774.1M 512.35M USD | 27.10 | $0.57 0.38 USD | |
| Integral Diagnostics Limited IDX.AX | $2.49 1.65 USD |
+0.4
|
$582.57M 385.58M USD | $366.18K 242.36K USD | $2.46 1.63 USD | $2.5 1.65 USD | $582.57M 385.58M USD | 0 | -$0.25 -0.1 USD | |
| Monash IVF Group Limited MVF.AX | $1.46 0.96 USD |
+0.69
|
$566.92M 375.22M USD | $561.55K 371.66K USD | $1.44 0.95 USD | $1.46 0.96 USD | $566.92M 375.22M USD | 24.25 | $0.06 0.04 USD | |
| Immutep Limited IMM.AX | $0.4699 0.31 USD |
0
|
$558.75M 369.81M USD | $3.65M 2.42M USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $558.75M 369.81M USD | 0 | -$0.04 -0.02 USD | |
| Imugene Limited IMU.AX | $0.07 0.05 USD |
0
|
$516.2M 341.65M USD | $20.56M 13.61M USD | $0.07 0.05 USD | $0.07 0.05 USD | $516.2M 341.65M USD | 0 | -$0.01 -0.006 USD | |
| PYC Therapeutics Limited PYC.AX | $0.11 0.07 USD |
+5
|
$489.94M 324.27M USD | $8.04M 5.32M USD | $0.1 0.06 USD | $0.11 0.07 USD | $489.94M 324.27M USD | 0 | -$0.01 -0.006 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.33 1.54 USD |
+0.43
|
$470.27M 311.25M USD | $790.07K 522.91K USD | $2.24 1.48 USD | $2.36 1.56 USD | $470.27M 311.25M USD | 29.12 | $0.08 0.05 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.45 3.61 USD |
-5.05
|
$463.65M 306.87M USD | $502.18K 332.37K USD | $5.45 3.61 USD | $5.73 3.79 USD | $463.65M 306.87M USD | 0 | -$3.18 -2.1 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.28 0.19 USD |
-1.75
|
$441.04M 291.9M USD | $9.59M 6.35M USD | $0.28 0.18 USD | $0.3099 0.2 USD | $441.04M 291.9M USD | 0 | -$0.01 -0.006 USD | |
| Opthea Limited OPT.AX | $0.64 0.42 USD |
-0.78
|
$424.2M 280.76M USD | $245.9K 162.75K USD | $0.6099 0.4 USD | $0.64 0.42 USD | $424.2M 280.76M USD | 0 | -$0.45 -0.2 USD | |
| Anteris Technologies Ltd AVR.AX | $19.81 13.11 USD |
+1.33
|
$380.79M 252.03M USD | $22.9K 15.16K USD | $19.5 12.91 USD | $20.5 13.57 USD | $380.79M 252.03M USD | 0 | -$4.31 -2.8 USD | |
| EBR Systems, Inc. EBR.AX | $1.14 0.75 USD |
+3.64
|
$351.22M 232.46M USD | $220.7K 146.07K USD | $1.06 0.7 USD | $1.15 0.76 USD | $351.22M 232.46M USD | 0 | -$0.18 -0.1 USD | |
| AVITA Medical, Inc. AVH.AX | $2.47 1.63 USD |
-0.8
|
$319.36M 211.37M USD | $234.75K 155.37K USD | $2.44 1.61 USD | $2.5 1.65 USD | $319.36M 211.37M USD | 0 | -$0.53 -0.3 USD | |
| Pacific Smiles Group Limited PSQ.AX | $1.9 1.26 USD |
-0.26
|
$304M 201.21M USD | $456.07K 301.85K USD | $1.9 1.25 USD | $1.91 1.26 USD | $304M 201.21M USD | 47.50 | $0.04 0.03 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $1.35M 891.95K USD | $1.14 0.76 USD | $1.15 0.76 USD | $291.26M 192.77M USD | 0 | -$0.04 -0.02 USD | |
| Capitol Health Limited CAJ.AX | $0.25 0.17 USD |
0
|
$266.51M 176.39M USD | $328.52K 217.43K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $266.51M 176.39M USD | 25.00 | $0.01 0.006 USD | |
| Race Oncology Limited RAC.AX | $1.52 1.01 USD |
+2.01
|
$254.21M 168.25M USD | $94.55K 62.58K USD | $1.48 0.98 USD | $1.53 1.01 USD | $254.21M 168.25M USD | 0 | -$0.07 -0.04 USD | |
| Paragon Care Limited PGC.AX | $0.3699 0.24 USD |
+2.78
|
$247.11M 163.55M USD | $1.09M 721.94K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $247.11M 163.55M USD | 18.50 | $0.02 0.01 USD | |
| Probiotec Limited PBP.AX | $2.88 1.91 USD |
-1.03
|
$234.21M 155.01M USD | $15.04K 9.95K USD | $2.88 1.91 USD | $2.92 1.93 USD | $234.21M 155.01M USD | 28.80 | $0.1 0.07 USD | |
| 4DMedical Limited 4DX.AX | $0.5799 0.38 USD |
-2.52
|
$232.88M 154.13M USD | $773.31K 511.82K USD | $0.5699 0.38 USD | $0.5999 0.4 USD | $232.88M 154.13M USD | 0 | -$0.09 -0.05 USD | |
| Cogstate Limited CGS.AX | $1.35 0.89 USD |
+4.25
|
$231.42M 153.16M USD | $8.68K 5.74K USD | $1.3 0.86 USD | $1.35 0.89 USD | $231.42M 153.16M USD | 27.00 | $0.05 0.03 USD | |
| Oneview Healthcare PLC ONE.AX | $0.32 0.21 USD |
0
|
$226.32M 149.79M USD | $46.17K 30.56K USD | $0.32 0.21 USD | $0.32 0.21 USD | $226.32M 149.79M USD | 0 | -$0.02 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.3499 0.23 USD |
-2.82
|
$189.64M 125.51M USD | $3.84M 2.54M USD | $0.34 0.23 USD | $0.3599 0.24 USD | $189.64M 125.51M USD | 0 | -$0.03 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.32 0.21 USD |
0
|
$176.1M 116.56M USD | $2.41M 1.6M USD | $0.32 0.21 USD | $0.33 0.22 USD | $176.1M 116.56M USD | 0 | -$0.02 -0.01 USD | |
| ImpediMed Limited IPD.AX | $0.08999 0.06 USD |
-5.56
|
$171.96M 113.81M USD | $578.18K 382.67K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $171.96M 113.81M USD | 0 | -$0.01 -0.006 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.5 0.33 USD |
-1
|
$170.38M 112.77M USD | $990.24K 655.4K USD | $0.4899 0.32 USD | $0.51 0.34 USD | $170.38M 112.77M USD | 0 | -$0.02 -0.01 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.93 1.27 USD |
+3.22
|
$164.44M 108.84M USD | $34.21K 22.64K USD | $1.88 1.24 USD | $1.96 1.29 USD | $164.44M 108.84M USD | 0 | -$0.04 -0.02 USD | |
| Mach7 Technologies Limited M7T.AX | $0.67 0.44 USD |
-2.21
|
$164.04M 108.57M USD | $117.68K 77.89K USD | $0.67 0.44 USD | $0.68 0.45 USD | $164.04M 108.57M USD | 0 | -$0.02 -0.01 USD | |
| Trajan Group Holdings Limited TRJ.AX | $1 0.66 USD |
0
|
$152.22M 100.75M USD | $209.96K 138.96K USD | $0.89 0.59 USD | $1.01 0.67 USD | $152.22M 100.75M USD | 0 | -$0.01 -0.006 USD | |
| Cyclopharm Limited CYC.AX | $1.56 1.03 USD |
0
|
$146.94M 97.25M USD | $5.82K 3.85K USD | $1.56 1.03 USD | $1.57 1.04 USD | $146.94M 97.25M USD | 0 | -$0.05 -0.03 USD | |
| Genetic Signatures Limited GSS.AX | $0.75 0.5 USD |
-1.32
|
$139.89M 92.59M USD | $110.27K 72.98K USD | $0.7399 0.49 USD | $0.78 0.52 USD | $139.89M 92.59M USD | 0 | -$0.12 -0.07 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.9899 0.66 USD |
-3.88
|
$129.58M 85.77M USD | $353.9K 234.23K USD | $0.9899 0.66 USD | $1.03 0.68 USD | $129.58M 85.77M USD | 0 | -$0.05 -0.03 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.5999 0.4 USD |
-3.23
|
$126.47M 83.71M USD | $51.73K 34.24K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $126.47M 83.71M USD | 0 | -$0.06 -0.03 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.1199 0.08 USD |
0
|
$120.77M 79.93M USD | $678.53K 449.09K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $120.77M 79.93M USD | 0 | -$0.01 -0.006 USD | |
| Vita Life Sciences Limited VLS.AX | $2.14 1.42 USD |
-1.38
|
$119.29M 78.95M USD | $6.17K 4.08K USD | $2.14 1.42 USD | $2.21 1.46 USD | $119.29M 78.95M USD | 12.58 | $0.17 0.11 USD | |
| SDI Limited SDI.AX | $0.79 0.52 USD |
-1.26
|
$94.5M 62.54M USD | $22.2K 14.69K USD | $0.78 0.52 USD | $0.8 0.53 USD | $94.5M 62.54M USD | 11.21 | $0.07 0.05 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.77 0.51 USD |
+6.25
|
$93.96M 62.19M USD | $711.08K 470.63K USD | $0.7099 0.47 USD | $0.77 0.51 USD | $93.96M 62.19M USD | 0 | -$0.05 -0.03 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $0.45 0.29 USD |
-1.11
|
$90.14M 59.66M USD | $10.41K 6.89K USD | $0.45 0.29 USD | $0.45 0.29 USD | $90.14M 59.66M USD | 0 | -$0.2 -0.1 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.25 0.17 USD |
-3.85
|
$87.59M 57.97M USD | $855.57K 566.27K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $87.59M 57.97M USD | 0 | -$0.23 -0.1 USD | |
| Next Science Limited NXS.AX | $0.2899 0.19 USD |
-6.45
|
$84.59M 55.99M USD | $328.57K 217.47K USD | $0.26 0.17 USD | $0.2999 0.2 USD | $84.59M 55.99M USD | 0 | -$0.1 -0.06 USD | |
| Neurotech International Limited NTI.AX | $0.08 0.05 USD |
+4
|
$79.36M 52.52M USD | $1.09M 718.64K USD | $0.08 0.05 USD | $0.08 0.05 USD | $79.36M 52.52M USD | 0 | -$0.01 -0.006 USD | |
| Orthocell Limited OCC.AX | $0.38 0.25 USD |
0
|
$78.5M 51.95M USD | $31.18K 20.64K USD | $0.38 0.25 USD | $0.38 0.25 USD | $78.5M 51.95M USD | 0 | -$0.04 -0.02 USD | |
| Alcidion Group Limited ALC.AX | $0.05999 0.04 USD |
-3.33
|
$77.86M 51.53M USD | $1.33M 878.38K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $77.86M 51.53M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.AX | $0.08999 0.06 USD |
+5.88
|
$75.75M 50.13M USD | $1.16K 767.75 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $75.75M 50.13M USD | 0 | -$0.03 -0.01 USD | |
| PharmAust Limited PAA.AX | $0.1799 0.12 USD |
-5.41
|
$73.24M 48.48M USD | $325.59K 215.5K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $73.24M 48.48M USD | 0 | -$0.02 -0.01 USD | |
| Beamtree Holdings Limited BMT.AX | $0.25 0.17 USD |
+4.17
|
$71.89M 47.58M USD | $487.76K 322.83K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $71.89M 47.58M USD | 0 | -$0.02 -0.01 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
+3.85
|
$68.23M 45.16M USD | $667.67K 441.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $68.23M 45.16M USD | 0 | -$0.01 -0.006 USD | |
| Biome Australia Limited BIO.AX | $0.3099 0.21 USD |
+6.9
|
$65.98M 43.67M USD | $242.89K 160.76K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $65.98M 43.67M USD | 0 | -$0.01 -0.006 USD | |
| Nova Eye Medical Limited EYE.AX | $0.2899 0.19 USD |
-3.39
|
$65.21M 43.16M USD | $627.07K 415.03K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $65.21M 43.16M USD | 0 | -$0.08 -0.05 USD | |
| Austco Healthcare Limited AHC.AX | $0.19 0.12 USD |
-1.07
|
$63.92M 42.31M USD | $185.56K 122.81K USD | $0.19 0.12 USD | $0.19 0.12 USD | $63.92M 42.31M USD | 18.50 | $0.01 0.006 USD | |
| Live Verdure Ltd LV1.AX | $0.46 0.3 USD |
-4.17
|
$57.39M 37.98M USD | $279.45K 184.96K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $57.39M 37.98M USD | 0 | -$0.07 -0.04 USD | |
| SomnoMed Limited SOM.AX | $0.26 0.17 USD |
+2
|
$55.11M 36.47M USD | $29.03K 19.22K USD | $0.25 0.17 USD | $0.26 0.17 USD | $55.11M 36.47M USD | 0 | -$0.09 -0.05 USD | |
| AnteoTech Limited ADO.AX | $0.02 0.01 USD |
0
|
$54.21M 35.88M USD | $2.77M 1.83M USD | $0.02 0.01 USD | $0.02 0.01 USD | $54.21M 35.88M USD | 0 | -$0.01 -0.006 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.28 0.18 USD |
-5.17
|
$52.09M 34.48M USD | $109.63K 72.56K USD | $0.26 0.17 USD | $0.2899 0.19 USD | $52.09M 34.48M USD | 0 | -$0.09 -0.05 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
-3.23
|
$50.71M 33.56M USD | $335.76K 222.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $50.71M 33.56M USD | 0 | -$0.01 -0.006 USD | |
| Micro-X Limited MX1.AX | $0.08999 0.06 USD |
+2.3
|
$49.83M 32.98M USD | $351.56K 232.68K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $49.83M 32.98M USD | 0 | -$0.03 -0.01 USD | |
| Starpharma Holdings Limited SPL.AX | $0.11 0.07 USD |
-4.35
|
$47.38M 31.36M USD | $175.94K 116.45K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $47.38M 31.36M USD | 0 | -$0.02 -0.01 USD | |
| Biotron Limited BIT.AX | $0.05 0.03 USD |
-5.45
|
$46.92M 31.05M USD | $180.72K 119.61K USD | $0.05 0.03 USD | $0.05 0.04 USD | $46.92M 31.05M USD | 0 | $0 0 USD | |
| Cryosite Limited CTE.AX | $0.9599 0.64 USD |
+5.49
|
$46.86M 31.01M USD | $14.1K 9.33K USD | $0.9499 0.63 USD | $0.9599 0.64 USD | $46.86M 31.01M USD | 32.00 | $0.03 0.02 USD | |
| INOVIQ Ltd IIQ.AX | $0.5 0.33 USD |
+2.04
|
$46.01M 30.45M USD | $73.13K 48.4K USD | $0.4799 0.31 USD | $0.5 0.33 USD | $46.01M 30.45M USD | 0 | -$0.07 -0.04 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $0.9699 0.64 USD |
+3.19
|
$43.08M 28.51M USD | $4.52K 2.99K USD | $0.9599 0.64 USD | $0.9799 0.65 USD | $43.08M 28.51M USD | 12.12 | $0.08 0.05 USD | |
| Compumedics Limited CMP.AX | $0.2399 0.16 USD |
+4.35
|
$42.52M 28.14M USD | $30.36K 20.1K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $42.52M 28.14M USD | 24.00 | $0.01 0.006 USD | |
| Little Green Pharma Ltd LGP.AX | $0.13 0.08 USD |
0
|
$37.72M 24.97M USD | $97.12K 64.28K USD | $0.13 0.08 USD | $0.13 0.09 USD | $37.72M 24.97M USD | 0 | -$0.03 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
-4.26
|
$36.24M 23.99M USD | $861.85K 570.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $36.24M 23.99M USD | 0 | -$0.01 -0.006 USD | |
| IDT Australia Limited IDT.AX | $0.1 0.07 USD |
+4.17
|
$35.15M 23.26M USD | $1.15M 758.86K USD | $0.1 0.07 USD | $0.11 0.07 USD | $35.15M 23.26M USD | 0 | -$0.02 -0.01 USD | |
| Medical Developments International Limited MVP.AX | $0.39 0.26 USD |
-2.5
|
$34.52M 22.85M USD | $143.11K 94.72K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $34.52M 22.85M USD | 0 | -$0.22 -0.1 USD | |
| Respiri Limited RSH.AX | $0.02999 0.02 USD |
+6.67
|
$33.92M 22.45M USD | $696.52K 460.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.92M 22.45M USD | 0 | -$0.01 -0.006 USD | |
| Invion Limited IVX.AX | $0.005 0.0033 USD |
0
|
$32.12M 21.26M USD | $205.66K 136.12K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $32.12M 21.26M USD | 0 | $0 0 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.006 0.0039 USD |
+20
|
$31.43M 20.8M USD | $659.34K 436.39K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $31.43M 20.8M USD | 0 | $0 0 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.13 0.09 USD |
-3.7
|
$30.08M 19.91M USD | $30.07K 19.9K USD | $0.13 0.09 USD | $0.13 0.09 USD | $30.08M 19.91M USD | 0 | -$0.03 -0.01 USD | |
| Resonance Health Limited RHT.AX | $0.07 0.04 USD |
-1.52
|
$29.05M 19.23M USD | $13.96K 9.24K USD | $0.07 0.04 USD | $0.07 0.04 USD | $29.05M 19.23M USD | 0 | $0 0 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.1199 0.08 USD |
0
|
$29.01M 19.2M USD | $66.98K 44.33K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $29.01M 19.2M USD | 0 | -$0.02 -0.01 USD | |
| Cann Group Limited CAN.AX | $0.05999 0.04 USD |
0
|
$27.14M 17.96M USD | $636.37K 421.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.14M 17.96M USD | 0 | -$0.07 -0.04 USD | |
| Ecofibre Limited EOF.AX | $0.07 0.05 USD |
+27.27
|
$26.52M 17.55M USD | $40.02K 26.49K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $26.52M 17.55M USD | 0 | -$0.19 -0.1 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.3099 0.21 USD |
-3.12
|
$25.48M 16.86M USD | $4.12K 2.72K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $25.48M 16.86M USD | 0 | -$0.07 -0.04 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.02 0.01 USD |
+5.56
|
$24.48M 16.2M USD | $1.47M 969.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.48M 16.2M USD | 0 | $0 0 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.05999 0.04 USD |
-3.08
|
$23.83M 15.77M USD | $170.93K 113.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.83M 15.77M USD | 0 | -$0.05 -0.03 USD | |
| LBT Innovations Limited LBT.AX | $0.02 0.01 USD |
0
|
$22.79M 15.08M USD | $382.4K 253.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.79M 15.08M USD | 0 | -$0.04 -0.02 USD | |
| Singular Health Group Ltd SHG.AX | $0.11 0.07 USD |
-4.35
|
$21.49M 14.22M USD | $456.09K 301.87K USD | $0.11 0.07 USD | $0.11 0.07 USD | $21.49M 14.22M USD | 0 | -$0.03 -0.01 USD | |
| Emyria Limited EMD.AX | $0.05 0.03 USD |
-1.92
|
$20.86M 13.81M USD | $92.61K 61.29K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.86M 13.81M USD | 0 | -$0.04 -0.02 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.05 USD |
-1.39
|
$20.75M 13.73M USD | $36K 23.83K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.75M 13.73M USD | 0 | -$0.04 -0.02 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.04 0.03 USD |
-4.44
|
$20.7M 13.7M USD | $330.19K 218.54K USD | $0.04 0.03 USD | $0.04 0.03 USD | $20.7M 13.7M USD | 0 | -$0.03 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}