Канада Биржа: Toronto Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (70)
- {{country.name}}
- Все страны
- Канада (70)
Toronto (70)
- {{item.name}}
- Все биржи
- Canadian Sec (195)
- Cboe CA (10)
- NEO (1)
- Toronto (70)
- TSXV (102)
Здравоохранение (70)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (28)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (3)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | $8.41 6.24 USD |
-0.59
|
$3.08B 2.29B USD | $252.53K 187.39K USD | $8.35 6.2 USD | $8.5 6.31 USD | $3.08B 2.29B USD | 0 | -$1.7 -1.2 USD | |
| Tilray Brands, Inc. TLRY.TO | $2.48 1.84 USD |
0
|
$2.05B 1.52B USD | $512.71K 380.46K USD | $2.43 1.8 USD | $2.5 1.86 USD | $2.05B 1.52B USD | 0 | -$0.6 -0.4 USD | |
| Cronos Group Inc. CRON.TO | $3.5 2.6 USD |
-4.11
|
$1.34B 992.16M USD | $127.9K 94.91K USD | $3.49 2.59 USD | $3.63 2.69 USD | $1.34B 992.16M USD | 0 | -$0.19 -0.1 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $6.74 5 USD |
+3.22
|
$1.27B 944.23M USD | $405.03K 300.56K USD | $6.5 4.82 USD | $6.9 5.12 USD | $1.27B 944.23M USD | 0 | -$0.34 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $14.08 10.45 USD |
-1.54
|
$1.03B 762.38M USD | $259.25K 192.38K USD | $14.07 10.44 USD | $14.4 10.69 USD | $1.03B 762.38M USD | 38.05 | $0.37 0.27 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.68 2.73 USD |
0
|
$904.4M 671.12M USD | $351.99K 261.2K USD | $3.65 2.71 USD | $3.7 2.75 USD | $904.4M 671.12M USD | 30.66 | $0.12 0.09 USD | |
| Canopy Growth Corporation WEED.TO | $11.59 8.6 USD |
+0.35
|
$869.85M 645.48M USD | $1.57M 1.16M USD | $11.23 8.33 USD | $12.04 8.93 USD | $869.85M 645.48M USD | 0 | -$21.3 -15.8 USD | |
| Extendicare Inc. EXE.TO | $7.36 5.46 USD |
-0.67
|
$613.7M 455.41M USD | $79.34K 58.87K USD | $7.33 5.44 USD | $7.43 5.51 USD | $613.7M 455.41M USD | 17.95 | $0.41 0.3 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.01 4.46 USD |
+1.35
|
$609.27M 452.11M USD | $62.55K 46.41K USD | $5.84 4.33 USD | $6.01 4.46 USD | $609.27M 452.11M USD | 0 | -$0.16 -0.1 USD | |
| Aurora Cannabis Inc. ACB.TO | $8.5 6.31 USD |
-1.16
|
$463.58M 344.01M USD | $974.78K 723.35K USD | $8.31 6.17 USD | $8.67 6.43 USD | $463.58M 344.01M USD | 0 | -$79.2 -58.7 USD | |
| kneat.com, inc. KSI.TO | $4.36 3.24 USD |
-0.46
|
$372.36M 276.31M USD | $20.59K 15.28K USD | $4.35 3.23 USD | $4.44 3.29 USD | $372.36M 276.31M USD | 0 | -$0.19 -0.1 USD | |
| Vitalhub Corp. VHI.TO | $6.93 5.14 USD |
-0.29
|
$351.27M 260.66M USD | $54.72K 40.6K USD | $6.9 5.12 USD | $6.99 5.19 USD | $351.27M 260.66M USD | 69.29 | $0.1 0.07 USD | |
| Medical Facilities Corporation DR.TO | $11.8 8.76 USD |
-1.01
|
$288.75M 214.27M USD | $23.37K 17.34K USD | $11.7 8.68 USD | $11.99 8.9 USD | $288.75M 214.27M USD | 13.72 | $0.86 0.64 USD | |
| Organigram Holdings Inc. OGI.TO | $2.38 1.77 USD |
-1.65
|
$245.14M 181.91M USD | $108.12K 80.23K USD | $2.34 1.74 USD | $2.42 1.8 USD | $245.14M 181.91M USD | 0 | -$2.51 -1.8 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $3.29 2.44 USD |
+3.13
|
$227M 168.45M USD | $46.66K 34.62K USD | $3.2 2.37 USD | $3.31 2.46 USD | $227M 168.45M USD | 0 | -$0.47 -0.3 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $8.88 6.59 USD |
-0.67
|
$214.12M 158.89M USD | $12.4K 9.2K USD | $8.77 6.51 USD | $8.99 6.67 USD | $214.12M 158.89M USD | 7.21 | $1.23 0.91 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $2.27 1.68 USD |
-1.3
|
$169.75M 125.96M USD | $78.43K 58.2K USD | $2.22 1.65 USD | $2.39 1.77 USD | $169.75M 125.96M USD | 0 | -$0.23 -0.1 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $3.81 2.83 USD |
-0.52
|
$135.72M 100.71M USD | $4.3K 3.19K USD | $3.81 2.83 USD | $3.85 2.86 USD | $135.72M 100.71M USD | 0 | -$1.64 -1.2 USD | |
| Spectral Medical Inc. EDT.TO | $0.4799 0.35 USD |
-1.04
|
$132.71M 98.48M USD | $118.12K 87.66K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $132.71M 98.48M USD | 0 | -$0.06 -0.04 USD | |
| HLS Therapeutics Inc. HLS.TO | $4 2.97 USD |
+6.38
|
$127.26M 94.43M USD | $5.55K 4.12K USD | $3.76 2.79 USD | $4 2.97 USD | $127.26M 94.43M USD | 0 | -$1.18 -0.8 USD | |
| CareRx Corporation CRRX.TO | $2.09 1.55 USD |
+0.97
|
$125.24M 92.93M USD | $8.8K 6.53K USD | $2.08 1.54 USD | $2.11 1.57 USD | $125.24M 92.93M USD | 0 | -$0.06 -0.04 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1.49 1.11 USD |
0
|
$112.38M 83.39M USD | $69.92K 51.88K USD | $1.48 1.1 USD | $1.57 1.17 USD | $112.38M 83.39M USD | 0 | -$0.4 -0.2 USD | |
| Theratechnologies Inc. TH.TO | $1.73 1.28 USD |
-1.14
|
$79.55M 59.03M USD | $24.2K 17.96K USD | $1.72 1.28 USD | $1.78 1.32 USD | $79.55M 59.03M USD | 0 | -$0.79 -0.5 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.28 0.95 USD |
+2.4
|
$73.38M 54.45M USD | $94.77K 70.32K USD | $1.25 0.93 USD | $1.3 0.96 USD | $73.38M 54.45M USD | 25.59 | $0.05 0.04 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.04 0.03 USD |
-11.11
|
$50.12M 37.19M USD | $1.52M 1.13M USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.12M 37.19M USD | 0 | -$0.06 -0.04 USD | |
| Helix BioPharma Corp. HBP.TO | $0.2099 0.15 USD |
0
|
$47.04M 34.9M USD | $2 1.48 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $47.04M 34.9M USD | 0 | -$0.03 -0.02 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.32 0.24 USD |
-1.54
|
$43.97M 32.63M USD | $8.2K 6.08K USD | $0.32 0.24 USD | $0.32 0.24 USD | $43.97M 32.63M USD | 10.66 | $0.03 0.02 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $7K 5.19K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $41.92M 31.11M USD | 0 | -$0.08 -0.05 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.25 0.18 USD |
+2.08
|
$38.52M 28.58M USD | $2K 1.48K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $38.52M 28.58M USD | 0 | -$0.27 -0.2 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $1.57 1.17 USD |
-0.63
|
$38.4M 28.49M USD | $35.9K 26.64K USD | $1.56 1.16 USD | $1.63 1.21 USD | $38.4M 28.49M USD | 3.92 | $0.4 0.3 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $2.04 1.51 USD |
+7.37
|
$37.3M 27.68M USD | $2.91K 2.16K USD | $1.87 1.39 USD | $2.1 1.56 USD | $37.3M 27.68M USD | 0 | -$1.08 -0.8 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
+6.67
|
$32.39M 24.03M USD | $25.78K 19.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $32.39M 24.03M USD | 0 | -$0.04 -0.02 USD | |
| Aptose Biosciences Inc. APS.TO | $1.58 1.17 USD |
+0.64
|
$25.77M 19.12M USD | $2K 1.49K USD | $1.57 1.17 USD | $1.58 1.17 USD | $25.77M 19.12M USD | 0 | -$8.33 -6.1 USD | |
| Avicanna Inc. AVCN.TO | $0.25 0.18 USD |
-5.77
|
$23.99M 17.8M USD | $215.07K 159.59K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $23.99M 17.8M USD | 0 | -$0.08 -0.05 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.07 0.05 USD |
0
|
$20.84M 15.46M USD | $286.98K 212.95K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.84M 15.46M USD | 0 | -$0.1 -0.07 USD | |
| Avant Brands Inc. AVNT.TO | $0.07 0.05 USD |
0
|
$19.5M 14.47M USD | $182.75K 135.61K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.5M 14.47M USD | 0 | -$0.03 -0.02 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $167.04K 123.96K USD | $0.26 0.19 USD | $0.3499 0.26 USD | $15.64M 11.6M USD | 0 | -$0.35 -0.2 USD | |
| Resverlogix Corp. RVX.TO | $0.05 0.04 USD |
-9.09
|
$13.74M 10.2M USD | $23.08K 17.12K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.74M 10.2M USD | 0 | -$0.05 -0.03 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.08999 0.06 USD |
+6.25
|
$10.81M 8.02M USD | $75K 55.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $10.81M 8.02M USD | 0 | -$0.1 -0.07 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.4199 0.31 USD |
0
|
$8.17M 6.06M USD | $34.07K 25.28K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $8.17M 6.06M USD | 0 | -$0.12 -0.08 USD | |
| Titan Medical Inc. TMD.TO | $0.05999 0.04 USD |
+10
|
$6.27M 4.65M USD | $20.01K 14.85K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.27M 4.65M USD | 0.55 | $0.1 0.07 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.02 0.01 USD |
0
|
$6.1M 4.53M USD | $517.09K 383.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.1M 4.53M USD | 0 | -$0.1 -0.07 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.04 0.03 USD |
+14.29
|
$4.85M 3.6M USD | $49K 36.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.85M 3.6M USD | 0 | -$0.04 -0.02 USD | |
| DRI Healthcare Trust DHT-UN.TO | $14.71 10.92 USD |
+1.59
|
$859.2M 637.58M USD | $142.39K 105.66K USD | $14.4 10.69 USD | $14.92 11.07 USD | $859.2M 637.58M USD | 5.40 | $2.72 2.02 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $10.8 — |
-1.91
|
$608.67M — | $2.9K — | $10.54 — | $10.8 — | $608.67M — | 5.42 | $1.99 — | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $9.8 7.27 USD |
+4.14
|
$267.76M 198.69M USD | $2.5K 1.86K USD | $9.24 6.86 USD | $9.95 7.38 USD | $267.76M 198.69M USD | 196.00 | $0.05 0.04 USD | |
| Profound Medical Corp. PRN.TO | $10.09 7.49 USD |
+0.9
|
$246.49M 182.91M USD | $2.15K 1.6K USD | $9.85 7.31 USD | $10.15 7.53 USD | $246.49M 182.91M USD | 0 | -$1.76 -1.3 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
+3.92
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| Aeterna Zentaris Inc. AEZS.TO | $13.9 10.31 USD |
+20.66
|
$16.87M 12.52M USD | $8.6K 6.38K USD | $11.75 8.72 USD | $15.13 11.23 USD | $16.87M 12.52M USD | 0 | -$20.33 -15.08 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}