Швейцария Биржа: Swiss Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швейцария (39)
- {{country.name}}
- Все страны
- Швейцария (39)
Swiss (39)
- {{item.name}}
- Все биржи
- Swiss (39)
Здравоохранение (39)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (11)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (3)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (2)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RO.SW | $259 294.69 USD |
+0.31
|
$191.87B 218.31B USD | $9.97K 11.35K USD | $258.6 294.23 USD | $260.6 296.51 USD | $191.87B 218.31B USD | 18.11 | $14.3 16.27 USD | |
| Novartis AG NOVNEE.SW | $93.89 106.83 USD |
+0.36
|
$191.21B 217.55B USD | $143.25K 162.99K USD | $93.75 106.67 USD | $94.14 107.11 USD | $191.21B 217.55B USD | 23.64 | $3.97 4.52 USD | |
| Novartis AG NOVN.SW | $93.55 106.44 USD |
+0.19
|
$190.88B 217.18B USD | $883.34K 1.01M USD | $93.16 106 USD | $93.97 106.92 USD | $190.88B 217.18B USD | 23.62 | $3.96 4.51 USD | |
| Roche Holding AG ROG.SW | $235.8 268.29 USD |
-0.55
|
$190.23B 216.44B USD | $565.15K 643.02K USD | $235.7 268.18 USD | $238.8 271.7 USD | $190.23B 216.44B USD | 16.46 | $14.32 16.29 USD | |
| Alcon Inc. ALC.SW | $80.44 91.52 USD |
+0.45
|
$39.68B 45.14B USD | $278.1K 316.41K USD | $80.06 91.09 USD | $80.84 91.98 USD | $39.68B 45.14B USD | 42.33 | $1.9 2.16 USD | |
| Lonza Group AG LONN.SW | $520.6 592.33 USD |
-1.63
|
$37.54B 42.72B USD | $53.11K 60.43K USD | $520 591.65 USD | $529.8 602.8 USD | $37.54B 42.72B USD | 58.56 | $8.89 10.11 USD | |
| Straumann Holding AG STMN.SW | $119.1 135.51 USD |
-1.93
|
$18.99B 21.61B USD | $109.53K 124.62K USD | $119.1 135.51 USD | $121.35 138.07 USD | $18.99B 21.61B USD | 77.33 | $1.54 1.75 USD | |
| Sonova Holding AG SOON.SW | $281.4 320.17 USD |
-3.37
|
$16.78B 19.09B USD | $55.01K 62.59K USD | $280.2 318.81 USD | $285.9 325.29 USD | $16.78B 19.09B USD | 27.99 | $10.05 11.43 USD | |
| Ypsomed Holding AG YPSN.SW | $338 384.57 USD |
+2.89
|
$4.61B 5.25B USD | $5.58K 6.35K USD | $330 375.47 USD | $339 385.71 USD | $4.61B 5.25B USD | 63.53 | $5.32 6.05 USD | |
| Tecan Group AG TECN.SW | $331 376.61 USD |
-0.66
|
$4.24B 4.82B USD | $1.78K 2.02K USD | $329.4 374.79 USD | $332.8 378.66 USD | $4.24B 4.82B USD | 32.13 | $10.3 11.72 USD | |
| Siegfried Holding AG SFZN.SW | $877 997.84 USD |
-0.9
|
$3.76B 4.28B USD | $902 1.03K USD | $877 997.84 USD | $888 1010.35 USD | $3.76B 4.28B USD | 33.47 | $26.2 29.81 USD | |
| Galenica AG GALE.SW | $70.6 80.33 USD |
-0.42
|
$3.52B 4B USD | $30.4K 34.59K USD | $70.6 80.33 USD | $72.5 82.49 USD | $3.52B 4B USD | 21.32 | $3.31 3.77 USD | |
| Medacta Group SA MOVE.SW | $120.2 136.76 USD |
-0.83
|
$2.4B 2.73B USD | $3.79K 4.31K USD | $119 135.4 USD | $121.2 137.9 USD | $2.4B 2.73B USD | 51.58 | $2.33 2.65 USD | |
| SKAN Group AG SKAN.SW | $79.6 90.57 USD |
+0.63
|
$1.79B 2.04B USD | $4.28K 4.87K USD | $79 89.89 USD | $80.9 92.05 USD | $1.79B 2.04B USD | 68.03 | $1.17 1.33 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $72.1 82.03 USD |
-1.1
|
$1.16B 1.32B USD | $2.04K 2.33K USD | $72.1 82.03 USD | $73.4 83.51 USD | $1.16B 1.32B USD | 110.92 | $0.65 0.74 USD | |
| PolyPeptide Group AG PPGN.SW | $33.5 38.12 USD |
+0.9
|
$1.1B 1.26B USD | $2.16K 2.45K USD | $33.45 38.06 USD | $33.8 38.46 USD | $1.1B 1.26B USD | 0 | -$1.53 -1.7 USD | |
| Medartis Holding AG MED.SW | $76.3 86.81 USD |
+0.13
|
$1.03B 1.18B USD | $3.44K 3.91K USD | $75 85.33 USD | $76.3 86.81 USD | $1.03B 1.18B USD | 1526.00 | $0.05 0.06 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $43.45 49.44 USD |
-0.46
|
$521.54M 593.4M USD | $16.01K 18.21K USD | $43.4 49.38 USD | $44.65 50.8 USD | $521.54M 593.4M USD | 50.52 | $0.86 0.98 USD | |
| Idorsia Ltd IDIA.SW | $2.16 2.46 USD |
-2.52
|
$387.77M 441.2M USD | $340.13K 386.99K USD | $2.1 2.39 USD | $2.35 2.67 USD | $387.77M 441.2M USD | 0 | -$2.11 -2.4 USD | |
| Kuros Biosciences AG KURN.SW | $7.87 8.95 USD |
-1.13
|
$290.44M 330.46M USD | $85.85K 97.68K USD | $7.87 8.95 USD | $8.2 9.33 USD | $290.44M 330.46M USD | 0 | -$0.38 -0.4 USD | |
| Ascom Holding AG ASCN.SW | $7.89 8.98 USD |
0
|
$283.38M 322.43M USD | $4.5K 5.12K USD | $7.89 8.98 USD | $8.1 9.22 USD | $283.38M 322.43M USD | 16.43 | $0.48 0.55 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $10.06 11.45 USD |
-5.09
|
$187.44M 213.26M USD | $88.64K 100.85K USD | $9.92 11.29 USD | $10.78 12.27 USD | $187.44M 213.26M USD | 0 | -$0.89 -1.01 USD | |
| Molecular Partners AG MOLN.SW | $3.3 3.75 USD |
-0.15
|
$108.47M 123.41M USD | $7.69K 8.75K USD | $3.27 3.72 USD | $3.31 3.76 USD | $108.47M 123.41M USD | 0 | -$1.89 -2.1 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $9.26 10.54 USD |
+0.11
|
$108.17M 123.07M USD | $7.58K 8.63K USD | $9.17 10.43 USD | $9.39 10.68 USD | $108.17M 123.07M USD | 0 | -$8.63 -9.8 USD | |
| Relief Therapeutics Holding SA RLF.SW | $1.28 1.46 USD |
0
|
$16.05M 18.26M USD | $2.93K 3.33K USD | $1.28 1.46 USD | $1.3 1.48 USD | $16.05M 18.26M USD | 0 | -$8.35 -9.5 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.07 0.08 USD |
-0.29
|
$8.7M 9.89M USD | $134K 152.46K USD | $0.07 0.07 USD | $0.07 0.08 USD | $8.7M 9.89M USD | 0 | -$0.14 -0.1 USD | |
| Evolva Holding SA EVE.SW | $0.9 1.02 USD |
-5.68
|
$6.48M 7.37M USD | $1.58K 1.79K USD | $0.9 1.02 USD | $0.92 1.05 USD | $6.48M 7.37M USD | 0 | -$20.6 -23.4 USD | |
| Spexis AG SPEX.SW | $0.07 0.08 USD |
-3.17
|
$4.95M 5.64M USD | $29.78K 33.89K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $4.95M 5.64M USD | 0 | -$0.25 -0.2 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
-76.92
|
$140.61K 159.99K USD | $2.35M 2.68M USD | $0.001199 0.0013 USD | $0.005799 0.0065 USD | $140.61K 159.99K USD | 0 | -$0.29 -0.3 USD | |
| Eli Lilly and Company LLY.SW | $685 779.38 USD |
0
|
$676.49B 769.7B USD | $16 18.2 USD | $685 779.38 USD | $685 779.38 USD | $676.49B 769.7B USD | 112.29 | $6.1 6.94 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $113 128.57 USD |
0
|
$23.25B 26.45B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $23.25B 26.45B USD | 27.22 | $4.15 4.72 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$17.36B 19.75B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $17.36B 19.75B USD | 22.72 | $10.06 11.45 USD | |
| Aevis Victoria SA AEVS.SW | $15.05 17.12 USD |
-1.31
|
$1.27B 1.44B USD | $909 1.03K USD | $15.05 17.12 USD | $15.2 17.29 USD | $1.27B 1.44B USD | 0 | -$0.47 -0.5 USD | |
| COLTENE Holding AG CLTN.SW | $51.6 58.71 USD |
-0.77
|
$308.34M 350.82M USD | $6.78K 7.71K USD | $51.4 58.48 USD | $52.2 59.39 USD | $308.34M 350.82M USD | 25.80 | $2 2.28 USD | |
| IVF Hartmann Holding AG VBSN.SW | $127 144.5 USD |
-0.78
|
$304.8M 346.8M USD | $665 756.63 USD | $126 143.36 USD | $128 145.64 USD | $304.8M 346.8M USD | 20.12 | $6.31 7.18 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $5.38 6.12 USD |
+14.23
|
$88.19M 100.34M USD | $3.62K 4.12K USD | $4.81 5.47 USD | $5.5 6.26 USD | $88.19M 100.34M USD | 0 | -$0.49 -0.5 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
| BB Biotech AG BIOEE.SW | $248.5 — |
0
|
$8.83B — | $0 — | $0 — | $0 — | $8.83B — | 0 | -$3.77 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}