Oops




$2.7T
Общая капитализация
$77.74B
Общий объем
BTC 50.21%   •   ETH 16.70%
Доминирование

Соединенные Штаты Биржа: NYSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (127)
NYSE (127)
Здравоохранение (127)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $807.43 —
-0.13
$767.39B — $1.76M — $804.15 — $810.12 — $767.39B — 119.08 $6.78 —
Novo Nordisk A/S  NVO $136.04 —
+0.35
$606.01B — $2.84M — $134.22 — $136.7 — $606.01B — 47.23 $2.88 —
UnitedHealth Group Incorporated  UNH $508.17 —
-1.68
$467.71B — $2.44M — $507.52 — $517.14 — $467.71B — 31.06 $16.36 —
Johnson & Johnson  JNJ $146.97 —
-1.82
$353.71B — $8.97M — $146.76 — $149.81 — $353.71B — 21.83 $6.73 —
Merck &  MRK $129.49 —
-1.22
$327.97B — $5.83M — $129.16 — $131.45 — $327.97B — 142.29 $0.91 —
AbbVie  ABBV $157.06 —
-0.76
$277.35B — $3.6M — $156.36 — $158.78 — $277.35B — 46.74 $3.36 —
Thermo Fisher Scientific  TMO $584.05 —
-0.17
$222.94B — $883.09K — $581.35 — $587.96 — $222.94B — 37.46 $15.59 —
Novartis AG  NVS $100.53 —
-0.57
$205.12B — $1.15M — $100.07 — $100.78 — $205.12B — 22.84 $4.4 —
Danaher  DHR $262.78 —
+0.53
$194.64B — $2.07M — $260.85 — $263.13 — $194.64B — 48.30 $5.44 —
Abbott Laboratories  ABT $103.95 —
-0.27
$180.83B — $4.41M — $103.58 — $104.37 — $180.83B — 32.38 $3.21 —
Pfizer  PFE $28.88 —
+0.66
$163.65B — $22.31M — $28.55 — $28.99 — $163.65B — 0 -$0.05 —
Stryker  SYK $335.54 —
+1.64
$127.82B — $1.23M — $330.69 — $336.85 — $127.82B — 38.30 $8.76 —
Boston Scientific Corporation  BSX $75.63 —
+1.68
$111.19B — $4.76M — $74.54 — $76.13 — $111.19B — 63.55 $1.19 —
Medtronic  MDT $82.29 —
+1.12
$107.91B — $8.68M — $80.88 — $82.35 — $107.91B — 29.81 $2.76 —
The Cigna  CI $332.61 —
-1.55
$94.49B — $1.3M — $331.05 — $338.92 — $94.49B — 27.33 $12.17 —
GSK plc  GSK $45.12 —
-0.07
$93.74B — $2.12M — $45.03 — $45.45 — $93.74B — 16.28 $2.77 —
Bristol-Myers Squibb Company  BMY $41.24 —
-0.72
$83.6B — $17.15M — $41.07 — $41.68 — $83.6B — 0 -$3.1 —
HCA Healthcare  HCA $318.7 —
+1.07
$83.47B — $747.88K — $316.59 — $319.54 — $83.47B — 15.89 $20.05 —
Zoetis  ZTS $170.07 —
-0.49
$77.6B — $1.87M — $169.73 — $172.27 — $77.6B — 32.76 $5.19 —
McKesson  MCK $560.73 —
+0.48
$72.89B — $460.24K — $558.09 — $563.86 — $72.89B — 25.06 $22.37 —
CVS Health  CVS $55.54 —
-0.2
$69.72B — $11.63M — $55.53 — $56.85 — $69.72B — 9.74 $5.7 —
Becton, Dickinson and Company  BDX $228.79 —
-0.68
$66.12B — $1.36M — $228.09 — $230.71 — $66.12B — 48.99 $4.67 —
Edwards Lifesciences  EW $87.98 —
+0.59
$53.02B — $1.77M — $87.31 — $88.32 — $53.02B — 37.92 $2.32 —
Alcon  ALC $89.43 —
-0.37
$44.24B — $628.25K — $89.34 — $89.97 — $44.24B — 42.38 $2.11 —
Agilent  A $150.66 —
+0.07
$44.15B — $783.47K — $149.56 — $151.46 — $44.15B — 36.12 $4.17 —
Humana  HUM $349.3 —
-0.83
$42.09B — $1.52M — $347.7 — $353.31 — $42.09B — 21.50 $16.24 —
IQVIA  IQV $229.6 —
+1.11
$41.83B — $710.13K — $226.93 — $229.92 — $41.83B — 31.36 $7.32 —
Takeda Pharmaceutical Company  TAK $13.12 —
+0.77
$41.31B — $1.56M — $13.09 — $13.2 — $41.31B — 45.24 $0.29 —
Centene  CNC $74.63 —
-3.49
$39.83B — $3.92M — $74.24 — $77.84 — $39.83B — 14.71 $5.07 —
Veeva Systems  VEEV $203.89 —
-0.34
$32.95B — $575.55K — $202.77 — $205.26 — $32.95B — 63.31 $3.22 —
Mettler-Toledo  MTD $1,479.53 —
+0.02
$31.6B — $100.89K — $1,461.65 — $1,486.46 — $31.6B — 41.48 $35.66 —
ResMed  RMD $213.26 —
+0.79
$31.33B — $534.93K — $210.75 — $214.49 — $31.33B — 32.80 $6.5 —
Koninklijke Philips  PHG $26.98 —
+1.77
$25.29B — $1.1M — $26.72 — $27.04 — $25.29B — 0 -$0.9 —
West Pharmaceutical Services  WST $331.66 —
+0.93
$24.28B — $385.93K — $326 — $332.1 — $24.28B — 43.63 $7.6 —
Zimmer Biomet  ZBH $116.41 —
+0.48
$23.95B — $1.08M — $115.44 — $116.53 — $23.95B — 25.25 $4.61 —
Cardinal Health  CAH $96.39 —
+0.35
$23.48B — $1.2M — $95.66 — $96.75 — $23.48B — 42.65 $2.26 —
STERIS  STE $229.17 —
+1.04
$22.65B — $496.48K — $225.47 — $229.47 — $22.65B — 41.29 $5.55 —
Waters  WAT $336.46 —
-0.1
$19.96B — $441.92K — $334.64 — $340.72 — $19.96B — 33.01 $10.19 —
Molina Healthcare  MOH $332.13 —
-2.6
$19.46B — $379.42K — $330.36 — $343.04 — $19.46B — 18.02 $18.43 —
Teva Pharmaceutical Industries  TEVA $16.6 —
-0.95
$19.05B — $6.33M — $16.59 — $16.9 — $19.05B — 0 -$0.42 —
Baxter  BAX $33.9 —
-0.29
$17.27B — $4.96M — $33.78 — $34.39 — $17.27B — 0 -$0.08 —
Labcorp  LH $199.65 —
+1.67
$16.83B — $724.59K — $196.19 — $200.18 — $16.83B — 42.75 $4.67 —
Quest Diagnostics Incorporated  DGX $141.28 —
+0.89
$15.7B — $597.96K — $139.77 — $141.59 — $15.7B — 19.01 $7.43 —
Tenet Healthcare  THC $131.13 —
+1.67
$12.81B — $1.1M — $129.01 — $131.87 — $12.81B — 5.08 $25.77 —
Fresenius Medical Care AG  FMS $21.25 —
+3.56
$12.47B — $621.85K — $21.02 — $21.55 — $12.47B — 23.87 $0.89 —
DaVita  DVA $138.54 —
+4.76
$12.15B — $1.16M — $136.53 — $139.5 — $12.15B — 15.70 $8.82 —
Universal Health Services, Inc.  UHS $176.37 —
-0.31
$11.8B — $375.17K — $176.17 — $178.57 — $11.8B — 14.99 $11.76 —
Dr. Reddy's Laboratories  RDY $69.53 —
-0.11
$11.73B — $256.59K — $69.11 — $69.85 — $11.73B — 17.29 $4.02 —
Charles River Laboratories  CRL $217.21 —
-0.16
$11.19B — $301.86K — $215.68 — $217.89 — $11.19B — 25.52 $8.51 —
Smith & Nephew  SNN $24.87 —
+0.89
$10.93B — $1.3M — $24.79 — $25 — $10.93B — 41.45 $0.6 —
Catalent  CTLT $54.82 —
+0.31
$9.92B — $1.72M — $54.7 — $55.18 — $9.92B — 0 -$6.48 —
AptarGroup  ATR $148.09 —
+0.25
$9.81B — $153.16K — $147.36 — $148.83 — $9.81B — 31.77 $4.66 —
Teleflex Incorporated  TFX $206.35 —
-0.09
$9.72B — $404.18K — $204.63 — $208.13 — $9.72B — 33.01 $6.25 —
Qiagen  QGEN $43.73 —
+1.3
$9.7B — $602.71K — $43.55 — $43.85 — $9.7B — 28.76 $1.52 —
Globus Medical  GMED $65.82 —
+0.66
$8.89B — $622.6K — $65.21 — $66.23 — $8.89B — 121.88 $0.54 —
Encompass Health  EHC $84.49 —
-0.07
$8.51B — $400.25K — $84.43 — $85.46 — $8.51B — 22.11 $3.82 —
Chemed  CHE $555.37 —
<0.01
$8.38B — $43.93K — $554.08 — $559.23 — $8.38B — 29.85 $18.6 —
Elanco Animal Health Incorporated  ELAN $16.79 —
+1.82
$8.3B — $2.53M — $16.49 — $16.85 — $8.3B — 0 -$2.65 —
Bio-Rad Laboratories  BIO $287.21 —
-1.05
$8.16B — $136.3K — $286.16 — $292.18 — $8.16B — 0 -$10.68 —
Penumbra  PEN $193.66 —
+1.56
$7.51B — $185.2K — $190.96 — $196.25 — $7.51B — 81.36 $2.38 —
Glaukos  GKOS $108.89 —
+1.35
$5.48B — $391.08K — $107.28 — $109.62 — $5.48B — 0 -$2.87 —
Stevanato Group S.p.A  STVN $19.97 —
-0.89
$5.45B — $412.42K — $19.81 — $20.6 — $5.45B — 36.30 $0.55 —
Organon &  OGN $20.99 —
-1.69
$5.4B — $990.7K — $20.9 — $21.47 — $5.4B — 5.14 $4.08 —
Doximity  DOCS $27.83 —
+1.53
$5.16B — $1.03M — $27.44 — $27.88 — $5.16B — 38.65 $0.72 —
Oscar Health  OSCR $20.56 —
-1.91
$4.88B — $2.97M — $20.51 — $21.17 — $4.88B — 0 -$0.42 —
Inspire Medical Systems  INSP $158.72 —
+2.52
$4.72B — $368.11K — $154.67 — $160.71 — $4.72B — 0 -$0.52 —
Haemonetics  HAE $88.34 —
-0.34
$4.49B — $632.64K — $87.71 — $89.95 — $4.49B — 38.57 $2.29 —
Select Medical  SEM $32.93 —
-0.3
$4.28B — $565.92K — $32.79 — $33.33 — $4.28B — 15.68 $2.1 —
Integer  ITGR $122.63 —
+0.66
$4.11B — $165.73K — $121.9 — $123.13 — $4.11B — 42.43 $2.89 —
Perrigo Company  PRGO $27.88 —
-0.85
$3.8B — $1.17M — $27.6 — $28.34 — $3.8B — 2788.00 $0.01 —
Biohaven  BHVN $36.72 —
+0.58
$3.24B — $1.39M — $36.02 — $38.84 — $3.24B — 0 -$6.9 —
Prestige Consumer Healthcare  PBH $63.97 —
+0.22
$3.19B — $223.71K — $63.67 — $65.06 — $3.19B — 15.34 $4.17 —
Envista  NVST $18.25 —
+1.56
$3.14B — $1.75M — $17.89 — $18.39 — $3.14B — 0 -$0.73 —
Evolent Health  EVH $23.28 —
+1.7
$2.67B — $1.54M — $22.76 — $23.58 — $2.67B — 0 -$1.26 —
agilon health  AGL $6.09 —
+7.79
$2.5B — $3.43M — $5.64 — $6.14 — $2.5B — 0 -$0.49 —
Bausch Health Companies  BHC $6.36 —
+0.16
$2.33B — $2.01M — $6.32 — $6.45 — $2.33B — 0 -$1.24 —
CONMED  CNMD $74.07 —
+1.34
$2.28B — $231.55K — $72.81 — $74.31 — $2.28B — 28.37 $2.61 —
AMN Healthcare Services  AMN $56.24 —
-0.78
$2.14B — $371.94K — $55.88 — $57.16 — $2.14B — 14.83 $3.79 —
Warby Parker  WRBY $17.25 —
+2.68
$2.05B — $1.21M — $16.99 — $17.69 — $2.05B — 0 -$0.47 —
Teladoc Health  TDOC $11.48 —
+0.26
$1.95B — $4.21M — $11.32 — $11.52 — $1.95B — 0 -$1.41 —
Taro Pharmaceutical Industries  TARO $42.69 —
-0.14
$1.6B — $45.66K — $42.65 — $42.76 — $1.6B — 29.85 $1.43 —
National HealthCare  NHC $102.33 —
+3.11
$1.58B — $53.42K — $100 — $102.62 — $1.58B — 19.41 $5.27 —
U.S. Physical Therapy  USPH $101.83 —
+1.29
$1.53B — $43.45K — $99.7 — $102.07 — $1.53B — 87.78 $1.16 —
Arcus Biosciences  RCUS $16.12 —
-0.98
$1.47B — $538.24K — $16.03 — $17.29 — $1.47B — 0 -$3.11 —
Ginkgo Bioworks  DNA $0.66 —
+0.7
$1.46B — $44.44M — $0.63 — $0.68 — $1.46B — 0 -$0.43 —
Owens & Minor  OMI $17.53 —
+1.45
$1.34B — $424.27K — $17.16 — $17.53 — $1.34B — 0 -$0.51 —
Brookdale Senior Living  BKD $6.75 —
+1.05
$1.3B — $742.07K — $6.63 — $6.76 — $1.3B — 0 -$0.77 —
Phreesia  PHR $22.63 —
+0.76
$1.3B — $329.83K — $22.5 — $23.08 — $1.3B — 0 -$2.51 —
Artivion  AORT $23.78 —
+0.55
$992.44M — $113K — $23.57 — $23.99 — $992.44M — 0 -$0.24 —
Avanos Medical  AVNS $19.96 —
+0.55
$916.24M — $101.41K — $19.8 — $20.03 — $916.24M — 0 -$0.03 —
Nuvation Bio  NUVB $3.08 —
0
$764.37M — $773.45K — $3.02 — $3.17 — $764.37M — 0 -$0.32 —
Paragon 28  FNA $7.82 —
+1.96
$648.68M — $309.52K — $7.6 — $7.93 — $648.68M — 0 -$0.65 —
Pediatrix Medical  MD $7.46 —
-1.71
$627.74M — $615.48K — $7.45 — $7.7 — $627.74M — 0 -$0.12 —
Community Health Systems  CYH $3.58 —
+0.85
$497.5M — $848.33K — $3.55 — $3.62 — $497.5M — 0 -$0.94 —
MultiPlan  MPLN $0.6899 —
+22.31
$442.96M — $3.23M — $0.5699 — $0.6899 — $442.96M — 0 -$0.97 —
Sonida Senior Living  SNDA $30.75 —
+4.17
$426.03M — $14.09K — $29.24 — $30.81 — $426.03M — 0 -$4.45 —
ADC Therapeutics SA  ADCT $3.68 —
+1.1
$354.11M — $370.57K — $3.53 — $3.74 — $354.11M — 0 -$2.77 —
Nevro  NVRO $9.39 —
0
$344.88M — $406.45K — $9.33 — $9.52 — $344.88M — 0 -$2.28 —
Cybin  CYBN $0.3599 —
+2.06
$270.53M — $2.29M — $0.34 — $0.3599 — $270.53M — 0 -$0.22 —
Actinium Pharmaceuticals  ATNM $8.5 —
+0.95
$253.16M — $242.43K — $8.31 — $8.68 — $253.16M — 0 -$1.71 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь