Швеция Биржа: Stockholm Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (166)
- {{country.name}}
- Все страны
- Швеция (166)
Stockholm (166)
- {{item.name}}
- Все биржи
- Stockholm (166)
Здравоохранение (166)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (39)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,663 162.33 USD |
+1.25
|
$2.58T 252.04B USD | $79.13K 7.72K USD | $1,650 161.06 USD | $1,667.5 162.77 USD | $2.58T 252.04B USD | 38.35 | $43.36 4.23 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $280.6 27.39 USD |
-0.07
|
$95.37B 9.31B USD | $252 24.6 USD | $280.6 27.39 USD | $280.6 27.39 USD | $95.37B 9.31B USD | 44.39 | $6.32 0.62 USD | |
| Getinge AB (publ) GETI-B.ST | $184.65 18.02 USD |
-0.27
|
$50.29B 4.91B USD | $7.13K 696.37 USD | $184.4 18 USD | $184.9 18.05 USD | $50.29B 4.91B USD | 21.95 | $8.41 0.82 USD | |
| Sectra AB (publ) SECT-B.ST | $238.8 23.31 USD |
0
|
$46.01B 4.49B USD | $155 15.13 USD | $238.8 23.31 USD | $239.6 23.39 USD | $46.01B 4.49B USD | 107.56 | $2.22 0.22 USD | |
| Elekta AB (publ) EKTA-B.ST | $84.1 8.21 USD |
+0.72
|
$32.13B 3.14B USD | $120.77K 11.79K USD | $83.35 8.14 USD | $84.45 8.24 USD | $32.13B 3.14B USD | 22.42 | $3.75 0.37 USD | |
| Camurus AB (publ) CAMX.ST | $555 54.17 USD |
-3.48
|
$31.98B 3.12B USD | $12.94K 1.26K USD | $554 54.08 USD | $579 56.52 USD | $31.98B 3.12B USD | 70.97 | $7.82 0.76 USD | |
| Medicover AB (publ) MCOV-B.ST | $193.8 18.92 USD |
-0.21
|
$29.76B 2.9B USD | $14.87K 1.45K USD | $192.4 18.78 USD | $194.8 19.01 USD | $29.76B 2.9B USD | 112.02 | $1.73 0.17 USD | |
| Vitrolife AB (publ) VITR.ST | $188.2 18.37 USD |
+0.32
|
$25.49B 2.49B USD | $3.43K 334.91 USD | $185.9 18.15 USD | $188.2 18.37 USD | $25.49B 2.49B USD | 0 | -$28.32 -2.7 USD | |
| BioArctic AB (publ) BIOA-B.ST | $226.6 22.12 USD |
-3.33
|
$20.01B 1.95B USD | $21.2K 2.07K USD | $226 22.06 USD | $238.6 23.29 USD | $20.01B 1.95B USD | 87.15 | $2.6 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $34.55 3.37 USD |
+0.88
|
$18.05B 1.76B USD | $239 23.33 USD | $34.55 3.37 USD | $34.55 3.37 USD | $18.05B 1.76B USD | 150.21 | $0.23 0.02 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $247.6 24.17 USD |
+1.31
|
$16.27B 1.59B USD | $7.08K 691.1 USD | $244 23.82 USD | $247.6 24.17 USD | $16.27B 1.59B USD | 60.98 | $4.06 0.4 USD | |
| Biotage AB (publ) BIOT.ST | $180.4 17.61 USD |
+1.46
|
$14.43B 1.41B USD | $572 55.83 USD | $179.6 17.53 USD | $180.4 17.61 USD | $14.43B 1.41B USD | 58.38 | $3.09 0.3 USD | |
| AddLife AB (publ) ALIF-B.ST | $115 11.23 USD |
+0.97
|
$14.01B 1.37B USD | $3.54K 345.55 USD | $112.9 11.02 USD | $115 11.23 USD | $14.01B 1.37B USD | 176.92 | $0.65 0.06 USD | |
| BioGaia AB (publ) BIOG-B.ST | $134.1 13.09 USD |
+0.98
|
$13.54B 1.32B USD | $11.32K 1.11K USD | $132.8 12.96 USD | $134.8 13.16 USD | $13.54B 1.32B USD | 36.44 | $3.68 0.36 USD | |
| Arjo AB (publ) ARJO-B.ST | $47.86 4.67 USD |
+0.46
|
$13.04B 1.27B USD | $89.62K 8.75K USD | $47.36 4.62 USD | $47.92 4.68 USD | $13.04B 1.27B USD | 26.29 | $1.82 0.18 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $405 39.53 USD |
+0.75
|
$12.76B 1.25B USD | $7.69K 750.44 USD | $402.5 39.29 USD | $408.5 39.87 USD | $12.76B 1.25B USD | 122.72 | $3.3 0.32 USD | |
| Swedencare AB (publ) SECARE.ST | $56.75 5.54 USD |
+0.71
|
$9.01B 879.3M USD | $3.57K 348.77 USD | $56.7 5.53 USD | $57.65 5.63 USD | $9.01B 879.3M USD | 126.11 | $0.45 0.04 USD | |
| Synsam AB (publ) SYNSAM.ST | $55.9 5.46 USD |
+2.57
|
$8.25B 805.38M USD | $80.81K 7.89K USD | $54.6 5.33 USD | $56.4 5.51 USD | $8.25B 805.38M USD | 26.87 | $2.08 0.2 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $142.2 13.88 USD |
+0.35
|
$7.26B 708.27M USD | $23.88K 2.33K USD | $139.6 13.63 USD | $143.1 13.97 USD | $7.26B 708.27M USD | 34.85 | $4.08 0.4 USD | |
| Attendo AB (publ) ATT.ST | $43.1 4.21 USD |
-0.23
|
$6.83B 666.91M USD | $46.07K 4.5K USD | $42.9 4.19 USD | $43.35 4.23 USD | $6.83B 666.91M USD | 16.90 | $2.55 0.25 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $117.9 11.51 USD |
+0.26
|
$6.33B 617.69M USD | $6.11K 596.51 USD | $117 11.42 USD | $118 11.52 USD | $6.33B 617.69M USD | 0 | -$8.69 -0.8 USD | |
| Tobii Dynavox AB (publ) TDVOX.ST | $58.3 5.69 USD |
-1.35
|
$6.11B 596.69M USD | $78.09K 7.62K USD | $57.8 5.64 USD | $60.6 5.92 USD | $6.11B 596.69M USD | 57.72 | $1.01 0.1 USD | |
| Ambea AB (publ) AMBEA.ST | $67.3 6.57 USD |
+0.98
|
$5.83B 568.66M USD | $117.55K 11.47K USD | $66.3 6.47 USD | $68.5 6.69 USD | $5.83B 568.66M USD | 12.12 | $5.55 0.54 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $146 14.25 USD |
-0.14
|
$5.01B 488.58M USD | $26.79K 2.61K USD | $143.4 14 USD | $149.2 14.56 USD | $5.01B 488.58M USD | 61.34 | $2.38 0.23 USD | |
| BICO Group AB (publ) BICO.ST | $45.2 4.41 USD |
-1.48
|
$3.19B 311.38M USD | $29.41K 2.87K USD | $44.48 4.34 USD | $46.28 4.52 USD | $3.19B 311.38M USD | 0 | -$23.37 -2.2 USD | |
| Genovis AB (publ.) GENO.ST | $37.9 3.7 USD |
+2.43
|
$2.48B 242.19M USD | $33.38K 3.26K USD | $37 3.61 USD | $39 3.81 USD | $2.48B 242.19M USD | 40.31 | $0.94 0.09 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $38.8 3.79 USD |
+0.36
|
$2.45B 239.16M USD | $101.95K 9.95K USD | $38.12 3.72 USD | $39.5 3.86 USD | $2.45B 239.16M USD | 0 | -$16.05 -1.5 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $21.8 2.13 USD |
-3.54
|
$2.17B 211.38M USD | $30.01K 2.93K USD | $21.75 2.12 USD | $22.8 2.23 USD | $2.17B 211.38M USD | 0 | -$0.23 -0.02 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $19.2 1.87 USD |
-4.24
|
$2.15B 209.39M USD | $293.62K 28.66K USD | $18.66 1.82 USD | $20.3 1.98 USD | $2.15B 209.39M USD | 0 | -$2.13 -0.2 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $7.26 0.71 USD |
+1.97
|
$2.12B 207.34M USD | $85.53K 8.35K USD | $7.11 0.69 USD | $7.32 0.71 USD | $2.12B 207.34M USD | 0 | -$1.3 -0.1 USD | |
| BioInvent International AB (publ) BINV.ST | $30.3 2.96 USD |
+2.54
|
$1.99B 194.63M USD | $15.18K 1.48K USD | $29.55 2.88 USD | $30.6 2.99 USD | $1.99B 194.63M USD | 0 | -$5.08 -0.4 USD | |
| Doxa AB (publ) DOXA.ST | $2.68 0.26 USD |
+1.52
|
$1.72B 167.83M USD | $347.13K 33.88K USD | $2.57 0.25 USD | $2.7 0.26 USD | $1.72B 167.83M USD | 3.56 | $0.75 0.07 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $7.25 0.71 USD |
-1.36
|
$1.5B 146.03M USD | $11.18K 1.09K USD | $7.35 0.72 USD | $7.35 0.72 USD | $1.5B 146.03M USD | 12.71 | $0.57 0.06 USD | |
| Humana AB (publ) HUM.ST | $30.75 3 USD |
-1.76
|
$1.47B 143.55M USD | $30.19K 2.95K USD | $30.75 3 USD | $31.45 3.07 USD | $1.47B 143.55M USD | 9.95 | $3.09 0.3 USD | |
| C-Rad AB (publ) CRAD-B.ST | $41.2 4.02 USD |
+1.6
|
$1.39B 135.44M USD | $9.9K 966.27 USD | $40.15 3.92 USD | $41.2 4.02 USD | $1.39B 135.44M USD | 39.23 | $1.05 0.1 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $12.1 1.18 USD |
+0.33
|
$1.15B 112.14M USD | $29.66K 2.9K USD | $11.84 1.16 USD | $12.1 1.18 USD | $1.15B 112.14M USD | 0 | -$1.36 -0.1 USD | |
| OssDsign AB (publ) OSSD.ST | $9.17 0.9 USD |
-0.65
|
$895.53M 87.42M USD | $34.62K 3.38K USD | $9 0.88 USD | $9.26 0.9 USD | $895.53M 87.42M USD | 0 | -$1.6 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $27.98 2.73 USD |
+5.58
|
$813.84M 79.44M USD | $124.92K 12.19K USD | $26.94 2.63 USD | $27.9 2.72 USD | $813.84M 79.44M USD | 0 | -$1.33 -0.1 USD | |
| Senzime AB (publ) SEZI.ST | $6.68 0.65 USD |
0
|
$799.64M 78.05M USD | $131.31K 12.82K USD | $6.52 0.64 USD | $6.93 0.68 USD | $799.64M 78.05M USD | 0 | -$1.26 -0.1 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $15.05 1.47 USD |
-3.53
|
$780.62M 76.2M USD | $16.45K 1.61K USD | $15.05 1.47 USD | $16.15 1.58 USD | $780.62M 76.2M USD | 0 | -$3.43 -0.3 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $0.91 0.09 USD |
+2.02
|
$689.82M 67.33M USD | $71.85K 7.01K USD | $0.9 0.09 USD | $0.93 0.09 USD | $689.82M 67.33M USD | 0 | -$0.55 -0.05 USD | |
| Cantargia AB (publ) CANTA.ST | $3.72 0.36 USD |
-1.43
|
$682.58M 66.63M USD | $716.05K 69.9K USD | $3.4 0.33 USD | $3.97 0.39 USD | $682.58M 66.63M USD | 0 | -$1.65 -0.1 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.88 0.28 USD |
-4.64
|
$499.34M 48.74M USD | $34.92K 3.41K USD | $2.78 0.27 USD | $2.97 0.29 USD | $499.34M 48.74M USD | 0 | -$0.32 -0.03 USD | |
| Mendus AB (publ) IMMU.ST | $0.46 0.05 USD |
+1.86
|
$467.84M 45.67M USD | $412.47K 40.26K USD | $0.46 0.04 USD | $0.4699 0.05 USD | $467.84M 45.67M USD | 0 | -$0.22 -0.02 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1.6 0.16 USD |
0
|
$431.73M 42.14M USD | $10.67K 1.04K USD | $1.59 0.16 USD | $1.62 0.16 USD | $431.73M 42.14M USD | 13.33 | $0.12 0.01 USD | |
| Oncopeptides AB (publ) ONCO.ST | $2.78 0.27 USD |
+0.91
|
$352.17M 34.38M USD | $685.57K 66.92K USD | $2.76 0.27 USD | $2.88 0.28 USD | $352.17M 34.38M USD | 0 | -$1.97 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.22 0.02 USD |
-4.37
|
$334.96M 32.7M USD | $9.18M 896.53K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $334.96M 32.7M USD | 0 | -$1.27 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $4.1 0.4 USD |
-0.12
|
$310.52M 30.31M USD | $11.34K 1.11K USD | $4.03 0.39 USD | $4.1 0.4 USD | $310.52M 30.31M USD | 0 | -$1.59 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $8.9 0.87 USD |
-2.2
|
$300.44M 29.33M USD | $3.24K 316.65 USD | $8.9 0.87 USD | $9.07 0.89 USD | $300.44M 29.33M USD | 0 | -$3.24 -0.3 USD | |
| Abliva AB (publ) ABLI.ST | $0.2 0.02 USD |
+1.55
|
$264.48M 25.82M USD | $4.34K 423.74 USD | $0.2 0.02 USD | $0.2 0.02 USD | $264.48M 25.82M USD | 0 | -$0.09 -0.008 USD | |
| SpectraCure AB (publ) SPEC.ST | $2.7 0.26 USD |
+2.08
|
$261.77M 25.55M USD | $11.51K 1.12K USD | $2.54 0.25 USD | $2.95 0.29 USD | $261.77M 25.55M USD | 0 | -$0.21 -0.02 USD | |
| Acarix AB (publ) ACARIX.ST | $0.33 0.03 USD |
+1.08
|
$259.83M 25.36M USD | $104.38K 10.19K USD | $0.33 0.03 USD | $0.33 0.03 USD | $259.83M 25.36M USD | 0 | -$0.14 -0.01 USD | |
| Q-linea AB (publ) QLINEA.ST | $2.12 0.21 USD |
0
|
$247.7M 24.18M USD | $52.47K 5.12K USD | $2.12 0.21 USD | $2.18 0.21 USD | $247.7M 24.18M USD | 0 | -$3.48 -0.3 USD | |
| InDex Pharmaceuticals Holding AB (publ) INDEX.ST | $0.45 0.04 USD |
-0.22
|
$238.64M 23.29M USD | $3.85M 375.66K USD | $0.44 0.04 USD | $0.45 0.04 USD | $238.64M 23.29M USD | 0 | -$0.11 -0.01 USD | |
| Saniona AB (publ) SANION.ST | $2.02 0.2 USD |
+1.97
|
$224.14M 21.88M USD | $257.23K 25.11K USD | $1.92 0.19 USD | $2.11 0.21 USD | $224.14M 21.88M USD | 0 | -$1.26 -0.1 USD | |
| Kancera AB (publ) KAN.ST | $1.73 0.17 USD |
+0.81
|
$209.89M 20.49M USD | $1.75K 170.63 USD | $1.73 0.17 USD | $1.77 0.17 USD | $209.89M 20.49M USD | 0 | -$0.76 -0.07 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
-1.11
|
$183.78M 17.94M USD | $1.45M 141.76K USD | $0.16 0.02 USD | $0.16 0.02 USD | $183.78M 17.94M USD | 0.50 | $0.32 0.03 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.5 0.05 USD |
-2.33
|
$181.59M 17.73M USD | $215.2K 21.01K USD | $0.5 0.05 USD | $0.52 0.05 USD | $181.59M 17.73M USD | 0 | -$0.16 -0.01 USD | |
| Iconovo AB (publ) ICO.ST | $10.4 1.02 USD |
+1.46
|
$165.55M 16.16M USD | $11.13K 1.09K USD | $10 0.98 USD | $10.4 1.02 USD | $165.55M 16.16M USD | 0 | -$3.73 -0.3 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $1.99 0.19 USD |
+8.74
|
$139.42M 13.61M USD | $19.58K 1.91K USD | $1.83 0.18 USD | $2.19 0.21 USD | $139.42M 13.61M USD | 0 | -$0.54 -0.05 USD | |
| Xintela AB (publ) XINT.ST | $0.25 0.02 USD |
-2.39
|
$138.92M 13.56M USD | $72.29K 7.06K USD | $0.25 0.02 USD | $0.28 0.03 USD | $138.92M 13.56M USD | 0 | -$0.13 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $1.62 0.16 USD |
+1.63
|
$136.17M 13.29M USD | $50.67K 4.95K USD | $1.52 0.15 USD | $1.8 0.18 USD | $136.17M 13.29M USD | 0 | -$2.53 -0.2 USD | |
| Nanexa AB (publ) NANEXA.ST | $0.9 0.09 USD |
+2.05
|
$121.86M 11.89M USD | $54.14K 5.29K USD | $0.88 0.09 USD | $0.9 0.09 USD | $121.86M 11.89M USD | 0 | -$0.97 -0.09 USD | |
| Toleranzia AB TOL.ST | $0.5799 0.06 USD |
-8.52
|
$114.3M 11.16M USD | $272.01K 26.55K USD | $0.53 0.05 USD | $0.64 0.06 USD | $114.3M 11.16M USD | 0 | -$0.04 -0.003 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.6999 0.07 USD |
-1.54
|
$113.71M 11.1M USD | $10.23K 998.09 USD | $0.6999 0.07 USD | $0.6999 0.07 USD | $113.71M 11.1M USD | 0 | -$0.19 -0.01 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.38 0.04 USD |
-2.45
|
$100.95M 9.85M USD | $70.53K 6.88K USD | $0.38 0.04 USD | $0.39 0.04 USD | $100.95M 9.85M USD | 0 | -$0.35 -0.03 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.76 0.17 USD |
-0.56
|
$100.34M 9.79M USD | $22.5K 2.2K USD | $1.7 0.17 USD | $1.76 0.17 USD | $100.34M 9.79M USD | 0 | -$0.1 -0.009 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.27 0.03 USD |
-2.2
|
$98.91M 9.65M USD | $74.24K 7.25K USD | $0.26 0.03 USD | $0.27 0.03 USD | $98.91M 9.65M USD | 0 | -$0.22 -0.02 USD | |
| AroCell AB (publ) AROC.ST | $0.4 0.04 USD |
+0.25
|
$91.22M 8.9M USD | $11.05K 1.08K USD | $0.4 0.04 USD | $0.4099 0.04 USD | $91.22M 8.9M USD | 0 | -$0.25 -0.02 USD | |
| Luxbright AB (publ) LXB.ST | $0.9899 0.1 USD |
0
|
$91.11M 8.89M USD | $12.06K 1.18K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $91.11M 8.89M USD | 0 | -$0.37 -0.03 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $1.23 0.12 USD |
-1.6
|
$85.88M 8.38M USD | $53.71K 5.24K USD | $1.2 0.12 USD | $1.25 0.12 USD | $85.88M 8.38M USD | 9.46 | $0.13 0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.2099 0.02 USD |
-5.02
|
$72.4M 7.07M USD | $56.74K 5.54K USD | $0.2 0.02 USD | $0.23 0.02 USD | $72.4M 7.07M USD | 0 | -$0.16 -0.01 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $1.31 0.13 USD |
-3.81
|
$67.44M 6.58M USD | $52.89K 5.16K USD | $1.29 0.13 USD | $1.36 0.13 USD | $67.44M 6.58M USD | 0 | -$1.78 -0.1 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.22 0.02 USD |
-3.95
|
$54.88M 5.36M USD | $112.96K 11.03K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $54.88M 5.36M USD | 0 | -$0.14 -0.01 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2399 0.02 USD |
-0.82
|
$54.38M 5.31M USD | $13.06K 1.27K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $54.38M 5.31M USD | 0 | -$0.4 -0.03 USD | |
| Alzinova AB (publ) ALZ.ST | $1.21 0.12 USD |
+2.71
|
$53.97M 5.27M USD | $866 84.53 USD | $1.21 0.12 USD | $1.21 0.12 USD | $53.97M 5.27M USD | 0 | -$0.41 -0.04 USD | |
| Immunovia AB (publ) IMMNOV.ST | $1.17 0.11 USD |
-21.48
|
$52.99M 5.17M USD | $1.06M 103.01K USD | $1.04 0.1 USD | $1.38 0.13 USD | $52.99M 5.17M USD | 0 | -$5.17 -0.5 USD | |
| Scandion Oncology A/S SCOL.ST | $1.23 0.12 USD |
+0.82
|
$50.07M 4.89M USD | $65.18K 6.36K USD | $1.19 0.12 USD | $1.33 0.13 USD | $50.07M 4.89M USD | 0 | -$1.5 -0.1 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4699 0.05 USD |
+6.36
|
$49.84M 4.87M USD | $138.94K 13.56K USD | $0.44 0.04 USD | $0.4899 0.05 USD | $49.84M 4.87M USD | 0 | -$0.18 -0.01 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.05 0.0047 USD |
-13.17
|
$48.35M 4.72M USD | $11.53M 1.13M USD | $0.05 0.0047 USD | $0.05999 0.0055 USD | $48.35M 4.72M USD | 0 | -$0.35 -0.03 USD | |
| ProstaLund AB (publ) PLUN.ST | $0.63 0.06 USD |
0
|
$48.25M 4.71M USD | $1.04K 101.52 USD | $0.63 0.06 USD | $0.63 0.06 USD | $48.25M 4.71M USD | 0 | -$0.25 -0.02 USD | |
| NextCell Pharma AB NXTCL.ST | $1.32 0.13 USD |
+2.33
|
$45.38M 4.43M USD | $6.7K 654 USD | $1.31 0.13 USD | $1.33 0.13 USD | $45.38M 4.43M USD | 0 | -$1.15 -0.1 USD | |
| Biosergen AB BIOSGN.ST | $0.2999 0.03 USD |
0
|
$42.29M 4.13M USD | $400 39.04 USD | $0.2999 0.03 USD | $0.2999 0.03 USD | $42.29M 4.13M USD | 0 | -$0.31 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.32 0.03 USD |
0
|
$40.58M 3.96M USD | $35.57K 3.47K USD | $0.3099 0.03 USD | $0.32 0.03 USD | $40.58M 3.96M USD | 0 | -$0.19 -0.01 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $1.03 0.1 USD |
+3.21
|
$36.15M 3.53M USD | $2.7K 263.55 USD | $1 0.1 USD | $1.03 0.1 USD | $36.15M 3.53M USD | 0 | -$0.83 -0.08 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.28 0.03 USD |
0
|
$33.55M 3.28M USD | $7.1K 693.44 USD | $0.28 0.03 USD | $0.28 0.03 USD | $33.55M 3.28M USD | 0 | -$0.55 -0.05 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $0.34 0.03 USD |
-3.97
|
$32.88M 3.21M USD | $149.66K 14.61K USD | $0.3099 0.03 USD | $0.3699 0.04 USD | $32.88M 3.21M USD | 0 | -$0.05 -0.004 USD | |
| Cyxone AB (publ) CYXO.ST | $0.13 0.01 USD |
-8.28
|
$28.72M 2.8M USD | $230.62K 22.51K USD | $0.13 0.01 USD | $0.1499 0.01 USD | $28.72M 2.8M USD | 0 | -$0.18 -0.01 USD | |
| Fluicell AB (publ) FLUI.ST | $0.08999 0.0083 USD |
-3.18
|
$27.98M 2.73M USD | $340.12K 33.2K USD | $0.08999 0.0083 USD | $0.08999 0.0089 USD | $27.98M 2.73M USD | 0 | -$0.23 -0.02 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| AegirBio AB (publ) AEGIR.ST | $0.78 0.08 USD |
+19.63
|
$24.08M 2.35M USD | $971.25K 94.81K USD | $0.7199 0.07 USD | $0.9899 0.1 USD | $24.08M 2.35M USD | 0 | -$18.58 -1.8 USD | |
| Aino Health AB (publ) AINO.ST | $0.28 0.03 USD |
0
|
$23.76M 2.32M USD | $144.09K 14.06K USD | $0.28 0.03 USD | $0.28 0.03 USD | $23.76M 2.32M USD | 28.10 | $0.01 0.0009 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.1499 0.02 USD |
0
|
$21.08M 2.06M USD | $9.69K 946.25 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $21.08M 2.06M USD | 0 | -$0.63 -0.06 USD | |
| S2Medical AB (publ) S2M.ST | $0.05 0.0045 USD |
-6.61
|
$12.84M 1.25M USD | $358.19K 34.96K USD | $0.05 0.0045 USD | $0.05 0.0048 USD | $12.84M 1.25M USD | 0.095 | $0.49 0.05 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.02999 0.0029 USD |
-1.29
|
$12.22M 1.19M USD | $4.74M 462.43K USD | $0.02999 0.0028 USD | $0.02999 0.0030 USD | $12.22M 1.19M USD | 0 | -$0.32 -0.03 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $92.86K 9.06K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $10.7M 1.04M USD | 0 | -$0.44 -0.04 USD | |
| Amniotics AB (publ) AMNI.ST | $0.003899 0.00038 USD |
0
|
$10.66M 1.04M USD | $1.64M 159.72K USD | $0.003899 0.00038 USD | $0.004 0.00039 USD | $10.66M 1.04M USD | 0 | -$0.15 -0.01 USD | |
| Duearity AB (publ) DEAR.ST | $0.4 0.04 USD |
0
|
$9.59M 936.57K USD | $26.7K 2.61K USD | $0.4 0.04 USD | $0.4 0.04 USD | $9.59M 936.57K USD | 0 | -$1.41 -0.1 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $0.0025 0.00024 USD |
0
|
$9.15M 893.29K USD | $3.94M 384.97K USD | $0.002399 0.00023 USD | $0.0025 0.00024 USD | $9.15M 893.29K USD | 0.0019 | $1.3 0.13 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.23 0.02 USD |
-7.55
|
$7.18M 701.32K USD | $1.96K 191.42 USD | $0.23 0.02 USD | $0.23 0.02 USD | $7.18M 701.32K USD | 0 | -$1.01 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}