Сингапур Биржа: SES Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IHH Healthcare Berhad Q0F.SI | $1.8 1.35 USD |
+0.56
|
$15.87B 11.89B USD | $15.5K 11.62K USD | $1.79 1.34 USD | $1.8 1.35 USD | $15.87B 11.89B USD | 18.00 | $0.1 0.07 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.56 — |
+0.79
|
$3.41B — | $82.5K — | $2.54 — | $2.58 — | $3.41B — | 15.05 | $0.17 — | |
| Top Glove Corporation Bhd. BVA.SI | $0.32 0.24 USD |
-3.08
|
$2.6B 1.95B USD | $8.93M 6.7M USD | $0.3099 0.23 USD | $0.33 0.25 USD | $2.6B 1.95B USD | 0 | -$0.03 -0.02 USD | |
| Haw Par Corporation Limited H02.SI | $9.9 7.42 USD |
+1.12
|
$2.19B 1.64B USD | $55.6K 41.67K USD | $9.79 7.34 USD | $9.91 7.43 USD | $2.19B 1.64B USD | 10.10 | $0.98 0.73 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.03 0.77 USD |
0
|
$1.91B 1.43B USD | $919.4K 689.05K USD | $1.02 0.76 USD | $1.04 0.78 USD | $1.91B 1.43B USD | 20.59 | $0.05 0.04 USD | |
| Riverstone Holdings Limited AP4.SI | $0.9399 0.7 USD |
+4.47
|
$1.39B 1.04B USD | $6.32M 4.73M USD | $0.88 0.66 USD | $0.9399 0.7 USD | $1.39B 1.04B USD | 18.69 | $0.05 0.04 USD | |
| Thomson Medical Group Limited A50.SI | $0.05 0.04 USD |
-1.92
|
$1.35B 1.01B USD | $2.61M 1.96M USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.35B 1.01B USD | 0 | $0 0 USD | |
| TalkMed Group Limited 5G3.SI | $0.4 0.3 USD |
0
|
$524.03M 392.74M USD | $25K 18.74K USD | $0.39 0.29 USD | $0.4 0.3 USD | $524.03M 392.74M USD | 19.75 | $0.02 0.01 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.4199 0.31 USD |
0
|
$241.58M 181.05M USD | $2.8K 2.1K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $241.58M 181.05M USD | 21.00 | $0.02 0.01 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.2399 0.18 USD |
0
|
$222.41M 166.69M USD | $451.7K 338.53K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $222.41M 166.69M USD | 23.50 | $0.01 0.007 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02999 0.02 USD |
+3.57
|
$128.85M 96.57M USD | $99.2K 74.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $128.85M 96.57M USD | 0 | $0 0 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.1499 0.11 USD |
-0.65
|
$94.82M 71.06M USD | $5.47M 4.1M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $94.82M 71.06M USD | 0 | -$0.03 -0.02 USD | |
| Medtecs International Corporation Limited 546.SI | $0.17 0.13 USD |
-2.33
|
$91.55M 68.61M USD | $21.47M 16.09M USD | $0.17 0.13 USD | $0.1799 0.13 USD | $91.55M 68.61M USD | 0 | -$0.05 -0.03 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.28 0.21 USD |
-1.75
|
$86.58M 64.88M USD | $100.1K 75.02K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $86.58M 64.88M USD | 9.33 | $0.03 0.02 USD | |
| Vicplas International Ltd 569.SI | $0.1199 0.09 USD |
+4.46
|
$59.8M 44.81M USD | $500 374.73 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $59.8M 44.81M USD | 0 | $0 0 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.19 0.14 USD |
0
|
$50.79M 38.06M USD | $20.3K 15.21K USD | $0.19 0.14 USD | $0.2 0.15 USD | $50.79M 38.06M USD | 9.55 | $0.02 0.01 USD | |
| HC Surgical Specialists Limited 1B1.SI | $0.28 0.21 USD |
0
|
$43.07M 32.28M USD | $20.2K 15.14K USD | $0.28 0.21 USD | $0.28 0.21 USD | $43.07M 32.28M USD | 9.33 | $0.03 0.02 USD | |
| Cordlife Group Limited P8A.SI | $0.1499 0.11 USD |
0
|
$39.22M 29.39M USD | $12.4K 9.29K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $39.22M 29.39M USD | 15.30 | $0.01 0.007 USD | |
| iX Biopharma Ltd. 42C.SI | $0.04 0.03 USD |
0
|
$29.96M 22.46M USD | $20K 14.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.96M 22.46M USD | 0 | -$0.01 -0.007 USD | |
| Medinex Limited OTX.SI | $0.19 0.14 USD |
0
|
$24.95M 18.7M USD | $160.8K 120.51K USD | $0.19 0.14 USD | $0.2 0.15 USD | $24.95M 18.7M USD | 18.80 | $0.01 0.007 USD | |
| AsiaMedic Limited 505.SI | $0.01 0.0082 USD |
-8.33
|
$12.7M 9.52M USD | $850K 637.04K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $12.7M 9.52M USD | 0 | $0 0 USD | |
| Biolidics Limited 8YY.SI | $0.01 0.0089 USD |
0
|
$8.94M 6.7M USD | $460.6K 345.2K USD | $0.01 0.0082 USD | $0.01 0.0089 USD | $8.94M 6.7M USD | 0 | $0 0 USD | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.01 USD |
0
|
$7.38M 5.53M USD | $7.6K 5.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.38M 5.53M USD | 0 | $0 0 USD | |
| Clearbridge Health Limited 1H3.SI | $0.01 0.0082 USD |
0
|
$6.82M 5.11M USD | $10.3K 7.72K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $6.82M 5.11M USD | 0 | -$0.05 -0.03 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.08 0.06 USD |
0
|
$39.88M 29.89M USD | $600 449.67 USD | $0.08 0.06 USD | $0.08 0.06 USD | $39.88M 29.89M USD | 0 | -$0.02 -0.01 USD | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
| Alliance Healthcare Group Limited MIJ.SI | $0.14 0.1 USD |
0
|
$27.8M 20.84M USD | $100K 74.95K USD | $0.13 0.1 USD | $0.14 0.1 USD | $27.8M 20.84M USD | 13.50 | $0.01 0.007 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.1499 0.11 USD |
0
|
$26.16M 19.61M USD | $5K 3.75K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $26.16M 19.61M USD | 0 | $0 0 USD | |
| Asia Vets Holdings Ltd. 5RE.SI | $0.02999 0.02 USD |
0
|
$4.38M 3.29M USD | $2K 1.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.38M 3.29M USD | 0 | -$0.01 -0.007 USD | |
| Pharmesis International Ltd. BFK.SI | $0.08 0.06 USD |
0
|
$2.21M 1.65M USD | $100 74.95 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.21M 1.65M USD | 0 | -$0.04 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}