$2.72T
Общая капитализация
$64.59B
Общий объем
BTC 49.85%     ETH 17.31%
Доминирование

Великобритания Биржа: LSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$4.91B 5.59B USD $85 96.71 USD $0 0 USD $0 0 USD $4.91B 5.59B USD 0.82 $6.52 7.42 USD
Lonza Group AG  0QNO.L $515 585.96 USD
+0.59
$381.09M 433.6M USD $13 14.79 USD $0 0 USD $0 0 USD $381.09M 433.6M USD 0.13 $39.52 44.97 USD
Integrated Diagnostics Holdings plc  IDHC.L $0.3099
-0.47
$1.89M $1.96K $0 $0 $1.89M 0.15 $0.02
Dechra Pharmaceuticals PLC  DPH.L $3,866 4944.37 USD
0
$4.4B 5.63B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 5.63B USD 0 $0 0 USD
EMIS Group plc  EMIS.L $1,920 2455.56 USD
0
$1.23B 1.58B USD $0 0 USD $0 0 USD $0 0 USD $1.23B 1.58B USD 0 $0 0 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
Instem plc  INS.L $830 1061.52 USD
0
$199.64M 255.33M USD $0 0 USD $0 0 USD $0 0 USD $199.64M 255.33M USD 0 $0 0 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
DeepVerge plc  DVRG.L $0.1499 0.19 USD
0
$1.14M 1.46M USD $0 0 USD $0 0 USD $0 0 USD $1.14M 1.46M USD 0 $0 0 USD
Poolbeg Pharma PLC  POLB.L $13.1 0 USD
-0.76
$65.5M 0 USD $299 0 USD $0 0 USD $0 0 USD $65.5M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $1,846 0 USD
+0.87
$1.22B 0 USD $429.51K 0 USD $0 0 USD $0 0 USD $1.22B 0 USD 36.19 $0.51 0 USD
ValiRx plc  VAL.L $2.88 0 USD
-5.57
$3.81M 0 USD $107.78K 0 USD $0 0 USD $0 0 USD $3.81M 0 USD 0 -$0.02 0 USD
Tissue Regenix Group plc  TRX.L $62 0 USD
0
$43.76M 0 USD $42.35K 0 USD $0 0 USD $0 0 USD $43.76M 0 USD 0 -$0.02 0 USD
Physiomics Plc  PYC.L $1.3 0 USD
0
$1.76M 0 USD $28.25K 0 USD $0 0 USD $0 0 USD $1.76M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $327 0 USD
-2.24
$327M 0 USD $315.76K 0 USD $0 0 USD $0 0 USD $327M 0 USD 0 -$1.63 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.19 0 USD
+5.56
$1.56M 0 USD $46.47K 0 USD $0 0 USD $0 0 USD $1.56M 0 USD 0 $0 0 USD
EKF Diagnostics Holdings plc  EKF.L $33 0 USD
0
$149.73M 0 USD $244.36K 0 USD $0 0 USD $0 0 USD $149.73M 0 USD 33.00 $0.01 0 USD
Argent BioPharma Limited  MXC.L $22 0 USD
0
$9.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.65M 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  HIK.L $1,958 0 USD
-0.05
$4.34B 0 USD $1.11M 0 USD $0 0 USD $0 0 USD $4.34B 0 USD 29.22 $0.67 0 USD
Synairgen plc  SNG.L $6.73 0 USD
+1.51
$13.55M 0 USD $1.16M 0 USD $0 0 USD $0 0 USD $13.55M 0 USD 0 -$0.05 0 USD
Polarean Imaging plc  POLX.L $1.25 0 USD
-7.41
$3.17M 0 USD $1.1M 0 USD $0 0 USD $0 0 USD $3.17M 0 USD 0 -$0.05 0 USD
Advanced Oncotherapy plc  AVO.L $1.93 0 USD
0
$10.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.44M 0 USD 0 $0 0 USD
Intelligent Ultrasound Group plc  IUG.L $8.25 0 USD
+1.23
$26.97M 0 USD $52K 0 USD $0 0 USD $0 0 USD $26.97M 0 USD 0 -$0.01 0 USD
INSPECS Group plc  SPEC.L $71 0 USD
+3.65
$72.19M 0 USD $23.21K 0 USD $0 0 USD $0 0 USD $72.19M 0 USD 0 -$0.01 0 USD
Surgical Innovations Group plc  SUN.L $0.5 0 USD
0
$4.66M 0 USD $1.1M 0 USD $0 0 USD $0 0 USD $4.66M 0 USD 0 $0 0 USD
Kooth plc  KOO.L $295 0 USD
-1.34
$107.62M 0 USD $16.5K 0 USD $0 0 USD $0 0 USD $107.62M 0 USD 0 $0 0 USD
Spire Healthcare Group plc  SPI.L $255 0 USD
-0.2
$1.03B 0 USD $1.94M 0 USD $0 0 USD $0 0 USD $1.03B 0 USD 36.42 $0.07 0 USD
GSK plc  GSK.L $1,774.5 0 USD
-0.2
$73.55B 0 USD $6.79K 0 USD $0 0 USD $0 0 USD $73.55B 0 USD 16.27 $1.09 0 USD
Proteome Sciences plc  PRM.L $3.43 0 USD
-4.72
$10.12M 0 USD $165.15K 0 USD $0 0 USD $0 0 USD $10.12M 0 USD 0 -$0.01 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Verici Dx plc  VRCI.L $8 0 USD
0
$19.4M 0 USD $2.8M 0 USD $0 0 USD $0 0 USD $19.4M 0 USD 0 -$0.05 0 USD
ANGLE plc  AGL.L $19.25 0 USD
-1.28
$50.16M 0 USD $418K 0 USD $0 0 USD $0 0 USD $50.16M 0 USD 0 -$0.09 0 USD
Shield Therapeutics plc  STX.L $2.4 0 USD
0
$18.77M 0 USD $2.88M 0 USD $0 0 USD $0 0 USD $18.77M 0 USD 0 -$0.12 0 USD
Scancell Holdings plc  SCLP.L $10.1 0 USD
0
$93.83M 0 USD $7M 0 USD $0 0 USD $0 0 USD $93.83M 0 USD 0 -$0.01 0 USD
Aptamer Group plc  APTA.L $0.8 0 USD
0
$3.74M 0 USD $1.1M 0 USD $0 0 USD $0 0 USD $3.74M 0 USD 0 -$0.08 0 USD
Trellus Health plc  TRLS.L $1.65 0 USD
0
$2.66M 0 USD $1.29K 0 USD $0 0 USD $0 0 USD $2.66M 0 USD 0 -$0.03 0 USD
OptiBiotix Health Plc  OPTI.L $18.13 0 USD
0
$17.75M 0 USD $280K 0 USD $0 0 USD $0 0 USD $17.75M 0 USD 0 -$0.15 0 USD
Beximco Pharmaceuticals Limited  BXP.L $40.5 0 USD
0
$180.68M 0 USD $30.8K 0 USD $0 0 USD $0 0 USD $180.68M 0 USD 5.06 $0.08 0 USD
Deltex Medical Group plc  DEMG.L $0.1199 0 USD
0
$2.18M 0 USD $4.23M 0 USD $0 0 USD $0 0 USD $2.18M 0 USD 0 $0 0 USD
Fusion Antibodies plc  FAB.L $3.8 0 USD
+4.11
$3.62M 0 USD $350 0 USD $0 0 USD $0 0 USD $3.62M 0 USD 0 -$0.09 0 USD
MaxCyte, Inc.  MXCT.L $365 0 USD
-0.54
$381.59M 0 USD $6.22K 0 USD $0 0 USD $0 0 USD $381.59M 0 USD 0 -$0.28 0 USD
genedrive plc  GDR.L $1.85 0 USD
+10.45
$2.85M 0 USD $291.36K 0 USD $0 0 USD $0 0 USD $2.85M 0 USD 0 -$0.04 0 USD
Oxford Nanopore Technologies plc  ONT.L $110.3 0 USD
-0.72
$951.43M 0 USD $1.96M 0 USD $0 0 USD $0 0 USD $951.43M 0 USD 0 -$0.19 0 USD
Oncimmune Holdings plc  ONC.L $25.3 0 USD
-1.17
$18.76M 0 USD $182.05K 0 USD $0 0 USD $0 0 USD $18.76M 0 USD 0 -$0.03 0 USD
Venture Life Group plc  VLG.L $39 0 USD
0
$49.33M 0 USD $2.79K 0 USD $0 0 USD $0 0 USD $49.33M 0 USD 39.00 $0.01 0 USD
Advanced Medical Solutions Group plc  AMS.L $213 0 USD
+0.95
$456.27M 0 USD $435.97K 0 USD $0 0 USD $0 0 USD $456.27M 0 USD 30.42 $0.07 0 USD
Inspiration Healthcare Group plc  IHC.L $16.35 0 USD
0
$11.16M 0 USD $350K 0 USD $0 0 USD $0 0 USD $11.16M 0 USD 0 -$0.01 0 USD
Chill Brands Group PLC  CHLL.L $2.1 0 USD
0
$10.63M 0 USD $4.53M 0 USD $0 0 USD $0 0 USD $10.63M 0 USD 0 -$0.01 0 USD
Provexis plc  PXS.L $0.5799 0 USD
-8
$13.01M 0 USD $444.5K 0 USD $0 0 USD $0 0 USD $13.01M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $227.5 0 USD
+0.89
$615.98M 0 USD $764.34K 0 USD $0 0 USD $0 0 USD $615.98M 0 USD 0 -$0.19 0 USD
Uniphar plc  UPR.L $225 0 USD
+0.45
$627.91M 0 USD $1.1M 0 USD $0 0 USD $0 0 USD $627.91M 0 USD 16.07 $0.14 0 USD
Ondine Biomedical Inc.  OBI.L $8 0 USD
+6.67
$22.18M 0 USD $336K 0 USD $0 0 USD $0 0 USD $22.18M 0 USD 0 -$0.06 0 USD
Diaceutics PLC  DXRX.L $127.5 0 USD
0
$107.69M 0 USD $63.88K 0 USD $0 0 USD $0 0 USD $107.69M 0 USD 0 $0 0 USD
SkinBioTherapeutics plc  SBTX.L $10 0 USD
0
$20.04M 0 USD $5.6M 0 USD $0 0 USD $0 0 USD $20.04M 0 USD 0 -$0.02 0 USD
Smith & Nephew plc  SN.L $978.8 0 USD
-0.39
$8.56B 0 USD $52.18K 0 USD $0 0 USD $0 0 USD $8.56B 0 USD 40.78 $0.24 0 USD
Destiny Pharma plc  DEST.L $15.75 0 USD
-3.08
$15.01M 0 USD $42K 0 USD $0 0 USD $0 0 USD $15.01M 0 USD 0 -$0.06 0 USD
ImmuPharma plc  IMM.L $2.2 0 USD
+2.56
$9.16M 0 USD $871 0 USD $0 0 USD $0 0 USD $9.16M 0 USD 0 -$0.01 0 USD
Kanabo Group Plc  KNB.L $1.6 0 USD
0
$10.12M 0 USD $4.24M 0 USD $0 0 USD $0 0 USD $10.12M 0 USD 0 -$0.01 0 USD
Induction Healthcare Group PLC  INHC.L $12.5 0 USD
0
$11.55M 0 USD $11.75K 0 USD $0 0 USD $0 0 USD $11.55M 0 USD 0 -$0.15 0 USD
AstraZeneca PLC  AZN.L $12,296 0 USD
-0.87
$190.62B 0 USD $1.4K 0 USD $0 0 USD $0 0 USD $190.62B 0 USD 38.66 $3.18 0 USD
Creo Medical Group PLC  CREO.L $35.25 0 USD
0
$127.42M 0 USD $312.22K 0 USD $0 0 USD $0 0 USD $127.42M 0 USD 0 -$0.07 0 USD
ECO Animal Health Group plc  EAH.L $118 0 USD
0
$79.94M 0 USD $9.91K 0 USD $0 0 USD $0 0 USD $79.94M 0 USD 0 -$0.02 0 USD
Craneware plc  CRW.L $2,230 0 USD
-0.89
$787.61M 0 USD $6.5K 0 USD $0 0 USD $0 0 USD $787.61M 0 USD 106.19 $0.21 0 USD
Belluscura plc  BELL.L $15.75 0 USD
-4.55
$25.99M 0 USD $140K 0 USD $0 0 USD $0 0 USD $25.99M 0 USD 0 -$0.06 0 USD
N4 Pharma Plc  N4P.L $0.7199 0 USD
+14.4
$1.92M 0 USD $893.84K 0 USD $0 0 USD $0 0 USD $1.92M 0 USD 0 -$0.01 0 USD
Sareum Holdings plc  SAR.L $35 0 USD
+4.48
$37.78M 0 USD $3.78M 0 USD $0 0 USD $0 0 USD $37.78M 0 USD 0 -$0.06 0 USD
Novacyt S.A.  NCYT.L $66 0 USD
-1.79
$46.74M 0 USD $50.6K 0 USD $0 0 USD $0 0 USD $46.74M 0 USD 0 -$0.36 0 USD
Animalcare Group plc  ANCR.L $244 0 USD
0
$147.31M 0 USD $37.54K 0 USD $0 0 USD $0 0 USD $147.31M 0 USD 122.00 $0.02 0 USD
HUTCHMED (China) Limited  HCM.L $296 0 USD
-2.63
$2.53B 0 USD $26.65K 0 USD $0 0 USD $0 0 USD $2.53B 0 USD 32.88 $0.09 0 USD
Indivior PLC  INDV.L $1,357 0 USD
+2.18
$1.83B 0 USD $5.15M 0 USD $0 0 USD $0 0 USD $1.83B 0 USD 452.33 $0.03 0 USD
BiVictriX Therapeutics Plc  BVX.L $11 0 USD
0
$9.08M 0 USD $100.52K 0 USD $0 0 USD $0 0 USD $9.08M 0 USD 0 -$0.04 0 USD
Feedback plc  FDBK.L $68.5 0 USD
+9.6
$9.13M 0 USD $22.33K 0 USD $0 0 USD $0 0 USD $9.13M 0 USD 0 -$0.26 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $1.48 0 USD
-2.64
$19.79M 0 USD $138.27K 0 USD $0 0 USD $0 0 USD $19.79M 0 USD 0 -$0.01 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Abingdon Health Plc  ABDX.L $11 0 USD
0
$13.94M 0 USD $15.51K 0 USD $0 0 USD $0 0 USD $13.94M 0 USD 0 -$0.01 0 USD
Arecor Therapeutics plc  AREC.L $158.5 0 USD
0
$48.54M 0 USD $22.75K 0 USD $0 0 USD $0 0 USD $48.54M 0 USD 0 $0 0 USD
Cambridge Cognition Holdings Plc  COG.L $45 0 USD
-3.02
$15.82M 0 USD $13 0 USD $0 0 USD $0 0 USD $15.82M 0 USD 0 -$0.1 0 USD
Totally plc  TLY.L $6.75 0 USD
0
$13.27M 0 USD $829.63K 0 USD $0 0 USD $0 0 USD $13.27M 0 USD 0 $0 0 USD
Oxford BioDynamics Plc  OBD.L $7.9 0 USD
0
$24.64M 0 USD $2.56K 0 USD $0 0 USD $0 0 USD $24.64M 0 USD 0 -$0.07 0 USD
Allergy Therapeutics plc  AGY.L $3.65 0 USD
+7.35
$173.98M 0 USD $140K 0 USD $0 0 USD $0 0 USD $173.98M 0 USD 0 -$0.06 0 USD
ConvaTec Group PLC  CTEC.L $251 0 USD
-0.24
$5.14B 0 USD $2.04M 0 USD $0 0 USD $0 0 USD $5.14B 0 USD 50.20 $0.05 0 USD
Tristel plc  TSTL.L $422.5 0 USD
-1.17
$200.84M 0 USD $11.54K 0 USD $0 0 USD $0 0 USD $200.84M 0 USD 32.50 $0.13 0 USD
LungLife AI, Inc.  LLAI.L $19 0 USD
+2.7
$5.83M 0 USD $130K 0 USD $0 0 USD $0 0 USD $5.83M 0 USD 0 -$0.17 0 USD
Ovoca Bio plc  OVB.L $0.8 0 USD
0
$652.51K 0 USD $140K 0 USD $0 0 USD $0 0 USD $652.51K 0 USD 0 -$0.02 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $192.5 0 USD
-1.79
$138.61M 0 USD $8.18K 0 USD $0 0 USD $0 0 USD $138.61M 0 USD 0 -$0.41 0 USD
Roquefort Therapeutics plc  ROQ.L $5.25 0 USD
-4.55
$6.78M 0 USD $1.78K 0 USD $0 0 USD $0 0 USD $6.78M 0 USD 0 -$0.01 0 USD
MyHealthChecked PLC  MHC.L $11.38 0 USD
-3.6
$5.92M 0 USD $2.2K 0 USD $0 0 USD $0 0 USD $5.92M 0 USD 0 $0 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.2099 0 USD
+10.22
$2.23M 0 USD $11M 0 USD $0 0 USD $0 0 USD $2.23M 0 USD 0 $0 0 USD
Renalytix Plc  RENX.L $18.5 0 USD
-5.13
$28.56M 0 USD $14K 0 USD $0 0 USD $0 0 USD $28.56M 0 USD 0 -$0.3 0 USD
Bioventix PLC  BVXP.L $4,300 0 USD
-1.15
$224.45M 0 USD $1.38K 0 USD $0 0 USD $0 0 USD $224.45M 0 USD 26.38 $1.63 0 USD
RUA Life Sciences plc  RUA.L $13.38 0 USD
+7
$8.3M 0 USD $2.1M 0 USD $0 0 USD $0 0 USD $8.3M 0 USD 0 -$0.08 0 USD
Benchmark Holdings plc  BMK.L $45 0 USD
+2.97
$332.89M 0 USD $390K 0 USD $0 0 USD $0 0 USD $332.89M 0 USD 0 -$0.03 0 USD
NetScientific plc  NSCI.L $67.5 0 USD
+1.5
$16.16M 0 USD $130K 0 USD $0 0 USD $0 0 USD $16.16M 0 USD 0 -$0.13 0 USD
GENinCode Plc  GENI.L $8.25 0 USD
0
$14.6M 0 USD $28K 0 USD $0 0 USD $0 0 USD $14.6M 0 USD 0 -$0.06 0 USD
BATM Advanced Communications Ltd.  BVC.L $18.5 0 USD
+1.93
$80.69M 0 USD $28 0 USD $0 0 USD $0 0 USD $80.69M 0 USD 0 $0 0 USD
Futura Medical plc  FUM.L $38.8 0 USD
+1.04
$116.96M 0 USD $70 0 USD $0 0 USD $0 0 USD $116.96M 0 USD 0 -$0.02 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.7 0 USD
0
$6.74M 0 USD $546.98K 0 USD $0 0 USD $0 0 USD $6.74M 0 USD 0 $0 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
-2.17
$1.93M 0 USD $530 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 -$0.09 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь