Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2520)
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (2520)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1011)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (149)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Eli Lilly and Company LLY | $777.96 — |
-0.03
|
$739.66B — | $3.19M — | $776.44 — | $793.67 — | $739.66B — | 133.44 | $5.83 — | |
Novo Nordisk A/S NVO | $128.4 — |
+0.27
|
$572.92B — | $3.5M — | $127.79 — | $130.16 — | $572.92B — | 47.38 | $2.71 — | |
UnitedHealth Group Incorporated UNH | $494.7 — |
+0.32
|
$456.08B — | $3.81M — | $489.3 — | $495.87 — | $456.08B — | 20.72 | $23.87 — | |
Johnson & Johnson JNJ | $158.19 — |
+0.15
|
$381.2B — | $6.07M — | $158.11 — | $159.14 — | $381.2B — | 30.42 | $5.2 — | |
Merck & MRK | $131.95 — |
+0.15
|
$334.18B — | $10.13M — | $131.08 — | $132.42 — | $334.18B — | 879.66 | $0.15 — | |
AbbVie ABBV | $182.1 — |
+0.97
|
$322.44B — | $5.4M — | $180.3 — | $182.3 — | $322.44B — | 66.94 | $2.72 — | |
Thermo Fisher Scientific TMO | $581.21 — |
+0.32
|
$221.62B — | $1.04M — | $576.19 — | $582.3 — | $221.62B — | 37.44 | $15.52 — | |
AstraZeneca AZN | $67.75 — |
-0.75
|
$210.05B — | $3.42M — | $67.68 — | $68.35 — | $210.05B — | 35.65 | $1.9 — | |
Roche Holding AG RHHBY | $31.92 — |
+1.95
|
$205.51B — | $1.77M — | $31.53 — | $31.95 — | $205.51B — | 16.04 | $1.99 — | |
Novartis AG NVS | $96.73 — |
+0.89
|
$197.72B — | $1.51M — | $96.15 — | $97.2 — | $197.72B — | 23.59 | $4.1 — | |
Abbott Laboratories ABT | $113.66 — |
+0.16
|
$197.22B — | $5.25M — | $112.93 — | $114.02 — | $197.22B — | 34.86 | $3.26 — | |
Danaher DHR | $249.72 — |
+0.38
|
$184.72B — | $2.49M — | $247.2 — | $251.06 — | $184.72B — | 44.27 | $5.64 — | |
Pfizer PFE | $27.75 — |
-0.11
|
$157.14B — | $39.96M — | $27.72 — | $28.12 — | $157.14B — | 75.00 | $0.37 — | |
Amgen AMGN | $284.32 — |
-0.69
|
$152.37B — | $2.28M — | $284.21 — | $288.54 — | $152.37B — | 22.78 | $12.48 — | |
Intuitive Surgical ISRG | $399.09 — |
-0.25
|
$141.46B — | $1.09M — | $397.06 — | $402.5 — | $141.46B — | 79.34 | $5.03 — | |
Stryker SYK | $357.87 — |
-0.23
|
$136.16B — | $1.07M — | $355.69 — | $359.5 — | $136.16B — | 43.27 | $8.27 — | |
Sanofi SNY | $48.6 — |
-1.9
|
$124.09B — | $2.41M — | $48.3 — | $49.44 — | $124.09B — | 20.85 | $2.33 — | |
Medtronic MDT | $87.15 — |
+0.26
|
$115.72B — | $7.22M — | $86.93 — | $87.73 — | $115.72B — | 27.66 | $3.15 — | |
Bristol-Myers Squibb Company BMY | $54.23 — |
+1.84
|
$109.66B — | $13.54M — | $53.39 — | $54.48 — | $109.66B — | 14.04 | $3.86 — | |
Vertex Pharmaceuticals Incorporated VRTX | $418.01 — |
+0.17
|
$107.98B — | $1.05M — | $415.06 — | $420.67 — | $107.98B — | 30.11 | $13.88 — | |
Regeneron Pharmaceuticals REGN | $962.49 — |
-0.39
|
$105.64B — | $446.66K — | $959.25 — | $970.79 — | $105.64B — | 27.70 | $34.74 — | |
The Cigna CI | $363.19 — |
-0.04
|
$103.02B — | $1.07M — | $363.15 — | $365.71 — | $103.02B — | 20.87 | $17.4 — | |
Boston Scientific Corporation BSX | $68.49 — |
-0.19
|
$100.67B — | $6.42M — | $68.33 — | $68.92 — | $100.67B — | 64.00 | $1.07 — | |
CVS Health CVS | $79.76 — |
+0.42
|
$100.37B — | $8.87M — | $79.32 — | $80.75 — | $100.37B — | 12.32 | $6.47 — | |
Gilead Sciences GILD | $73.25 — |
+0.33
|
$91.25B — | $8.24M — | $73.2 — | $73.87 — | $91.25B — | 16.27 | $4.5 — | |
HCA Healthcare HCA | $333.53 — |
+0.55
|
$88.21B — | $737.34K — | $330.74 — | $334.49 — | $88.21B — | 17.57 | $18.98 — | |
GSK plc GSK | $42.87 — |
-0.28
|
$87.98B — | $1.85M — | $42.86 — | $43.22 — | $87.98B — | 14.14 | $3.03 — | |
Zoetis ZTS | $169.21 — |
+0.42
|
$77.48B — | $3.34M — | $167.41 — | $171.14 — | $77.48B — | 33.37 | $5.07 — | |
Becton, Dickinson and Company BDX | $247.45 — |
+0.37
|
$71.49B — | $994.16K — | $245.33 — | $248.42 — | $71.49B — | 56.75 | $4.36 — | |
McKesson MCK | $536.85 — |
-0.45
|
$70.55B — | $709.09K — | $535.25 — | $540 — | $70.55B — | 24.26 | $22.12 — | |
Siemens Healthineers AG SMMNY | $30.57 — |
+0.23
|
$68.22B — | $201.54K — | $30.54 — | $30.72 — | $68.22B — | 41.87 | $0.73 — | |
Edwards Lifesciences EW | $95.56 — |
+0.43
|
$57.52B — | $4M — | $94.87 — | $96.12 — | $57.52B — | 41.54 | $2.3 — | |
DexCom DXCM | $138.7 — |
-0.56
|
$53.47B — | $2.47M — | $138.52 — | $140.8 — | $53.47B — | 106.69 | $1.3 — | |
IQVIA IQV | $252.89 — |
+0.13
|
$46.03B — | $710.33K — | $247.96 — | $253.77 — | $46.03B — | 34.64 | $7.3 — | |
IDEXX Laboratories IDXX | $539.93 — |
+0.07
|
$44.86B — | $257.07K — | $537.39 — | $543.29 — | $44.86B — | 53.77 | $10.04 — | |
Lonza Group AG LZAGY | $59.91 — |
+0.81
|
$44.5B — | $462.66K — | $59.67 — | $60.12 — | $44.5B — | 35.44 | $1.69 — | |
Takeda Pharmaceutical Company TAK | $13.89 — |
-2.11
|
$43.58B — | $1.48M — | $13.82 — | $13.96 — | $43.58B — | 37.54 | $0.37 — | |
Agilent A | $145.51 — |
-1.26
|
$42.64B — | $1.84M — | $145.36 — | $147.68 — | $42.64B — | 34.81 | $4.18 — | |
Centene CNC | $78.48 — |
+0.17
|
$41.98B — | $3.13M — | $78.29 — | $78.91 — | $41.98B — | 15.85 | $4.95 — | |
Humana HUM | $346.72 — |
-0.8
|
$41.8B — | $1.56M — | $345.89 — | $350.94 — | $41.8B — | 17.32 | $20.01 — | |
Alcon ALC | $83.29 — |
+0.01
|
$41.08B — | $639.26K — | $82.67 — | $83.71 — | $41.08B — | 42.49 | $1.96 — | |
Moderna MRNA | $106.56 — |
-3.64
|
$40.8B — | $3.96M — | $105.95 — | $112 — | $40.8B — | 0 | -$12.33 — | |
Veeva Systems VEEV | $231.69 — |
-0.73
|
$37.38B — | $595.88K — | $231.54 — | $234.7 — | $37.38B — | 71.95 | $3.22 — | |
Biogen BIIB | $215.63 — |
-0.33
|
$31.34B — | $1.76M — | $214 — | $217.57 — | $31.34B — | 27.02 | $7.98 — | |
Bayer Aktiengesellschaft BAYRY | $7.66 — |
-0.13
|
$30.24B — | $3.57M — | $7.64 — | $7.71 — | $30.24B — | 0 | -$0.81 — | |
ResMed RMD | $198.03 — |
+0.87
|
$29.13B — | $557.43K — | $196.47 — | $198.54 — | $29.13B — | 32.78 | $6.04 — | |
West Pharmaceutical Services WST | $395.71 — |
+0.41
|
$28.97B — | $209.16K — | $393.45 — | $397.72 — | $28.97B — | 50.28 | $7.87 — | |
ICON Public Limited Company ICLR | $335.95 — |
+1.96
|
$27.71B — | $491.52K — | $327.77 — | $336.69 — | $27.71B — | 45.33 | $7.41 — | |
Cardinal Health CAH | $111.9 — |
-0.12
|
$27.22B — | $1.65M — | $111.23 — | $112.53 — | $27.22B — | 44.40 | $2.52 — | |
Zimmer Biomet ZBH | $131.98 — |
-0.48
|
$27.07B — | $1.34M — | $131.6 — | $133.9 — | $27.07B — | 27.04 | $4.88 — | |
Align Technology ALGN | $327.92 — |
<0.01
|
$24.63B — | $330.11K — | $326.07 — | $329.99 — | $24.63B — | 56.53 | $5.8 — | |
Molina Healthcare MOH | $410.83 — |
-1.86
|
$24.07B — | $316.94K — | $407.19 — | $416.35 — | $24.07B — | 21.88 | $18.77 — | |
argenx SE ARGX | $393.72 — |
-1.22
|
$23.35B — | $184.2K — | $391.7 — | $397.79 — | $23.35B — | 0 | -$5.14 — | |
STERIS STE | $224.82 — |
-0.31
|
$22.22B — | $425.68K — | $223.54 — | $226.57 — | $22.22B — | 39.58 | $5.68 — | |
BioNTech SE BNTX | $92.25 — |
-0.77
|
$21.93B — | $432.99K — | $92.2 — | $93.84 — | $21.93B — | 22.22 | $4.15 — | |
Illumina ILMN | $137.32 — |
-0.98
|
$21.82B — | $912.92K — | $136.29 — | $140.07 — | $21.82B — | 0 | -$7.35 — | |
Baxter BAX | $42.74 — |
+0.12
|
$21.77B — | $3.46M — | $42.61 — | $43.12 — | $21.77B — | 0 | -$0.15 — | |
Waters WAT | $344.23 — |
-0.28
|
$20.38B — | $231.92K — | $343.1 — | $347.22 — | $20.38B — | 31.75 | $10.84 — | |
The Cooper Companies COO | $101.46 — |
-0.37
|
$20.17B — | $749.69K — | $101.3 — | $102.17 — | $20.17B — | 69.49 | $1.46 — | |
Genmab A/S GMAB | $29.91 — |
-2.35
|
$19.71B — | $355.48K — | $29.84 — | $30.56 — | $19.71B — | 31.15 | $0.96 — | |
Astellas Pharma Inc. ALPMY | $10.75 — |
-1.74
|
$19.27B — | $295.56K — | $10.71 — | $11.03 — | $19.27B — | 537.50 | $0.02 — | |
Alnylam Pharmaceuticals ALNY | $149.45 — |
-3.2
|
$18.82B — | $554.94K — | $149.32 — | $154.5 — | $18.82B — | 0 | -$3.52 — | |
Walgreens Boots Alliance WBA | $21.69 — |
+3.19
|
$18.7B — | $32.8M — | $20.55 — | $22.05 — | $18.7B — | 32.86 | $0.66 — | |
Laboratory Corporation of America LH | $218.46 — |
+0.87
|
$18.37B — | $557.91K — | $215.64 — | $218.67 — | $18.37B — | 50.45 | $4.33 — | |
Hologic HOLX | $77.96 — |
+0.79
|
$18.3B — | $1.62M — | $77.1 — | $78.16 — | $18.3B — | 36.94 | $2.11 — | |
Royalty Pharma RPRX | $30.37 — |
-0.26
|
$18.14B — | $2.71M — | $30.3 — | $30.8 — | $18.14B — | 12.00 | $2.53 — | |
Koninklijke Philips PHG | $20 — |
-1.62
|
$18.13B — | $922.67K — | $19.99 — | $20.25 — | $18.13B — | 0 | -$0.52 — | |
BeiGene BGNE | $156.39 — |
+0.84
|
$16.96B — | $104.13K — | $155.09 — | $157.38 — | $16.96B — | 0 | -$8.45 — | |
BioMarin Pharmaceutical BMRN | $87.34 — |
-1.43
|
$16.48B — | $928.41K — | $86.65 — | $88.66 — | $16.48B — | 100.39 | $0.87 — | |
Teva Pharmaceutical Industries TEVA | $14.11 — |
-2.22
|
$15.82B — | $10.21M — | $13.97 — | $14.41 — | $15.82B — | 0 | -$0.5 — | |
Quest Diagnostics Incorporated DGX | $133.11 — |
+1.56
|
$14.74B — | $819.94K — | $131.18 — | $133.41 — | $14.74B — | 17.77 | $7.49 — | |
Viatris VTRS | $11.94 — |
+0.93
|
$14.18B — | $11.46M — | $11.78 — | $12.02 — | $14.18B — | 238.79 | $0.05 — | |
Charles River Laboratories CRL | $270.95 — |
+0.59
|
$13.91B — | $483.86K — | $267.23 — | $272.19 — | $13.91B — | 29.41 | $9.21 — | |
Neurocrine Biosciences NBIX | $137.92 — |
+0.07
|
$13.72B — | $1.2M — | $135.97 — | $138.72 — | $13.72B — | 55.83 | $2.47 — | |
Bruker BRKR | $93.94 — |
+0.09
|
$12.93B — | $373.07K — | $93.15 — | $94.48 — | $12.93B — | 32.39 | $2.9 — | |
Incyte INCY | $56.97 — |
-0.26
|
$12.79B — | $1.76M — | $56.61 — | $57.33 — | $12.79B — | 21.49 | $2.65 — | |
Exact Sciences EXAS | $69.06 — |
+3.26
|
$12.54B — | $5.38M — | $67.18 — | $71.62 — | $12.54B — | 0 | -$1.13 — | |
Medpace MEDP | $404.15 — |
+0.22
|
$12.43B — | $169.54K — | $401.76 — | $407.14 — | $12.43B — | 45.46 | $8.89 — | |
Universal Health Services, Inc. UHS | $182.46 — |
+0.34
|
$12.26B — | $549.85K — | $181.73 — | $183.61 — | $12.26B — | 17.81 | $10.24 — | |
Dr. Reddy's Laboratories RDY | $73.35 — |
+1.44
|
$12.26B — | $148.96K — | $73.04 — | $73.81 — | $12.26B — | 19.55 | $3.75 — | |
Shockwave Medical SWAV | $325.63 — |
+0.94
|
$12.18B — | $813.66K — | $322.61 — | $331.58 — | $12.18B — | 84.79 | $3.84 — | |
Sarepta Therapeutics SRPT | $129.46 — |
-0.59
|
$12.15B — | $771.18K — | $127.83 — | $131.16 — | $12.15B — | 0 | -$5.79 — | |
DaVita DVA | $138.05 — |
+0.88
|
$12.05B — | $548.41K — | $136.96 — | $138.14 — | $12.05B — | 18.63 | $7.41 — | |
Insulet PODD | $171.4 — |
+1.31
|
$11.99B — | $751.72K — | $169.22 — | $172.21 — | $11.99B — | 58.10 | $2.95 — | |
Smith & Nephew SNN | $25.36 — |
-3.72
|
$11.52B — | $3.04M — | $25.32 — | $25.85 — | $11.52B — | 42.26 | $0.6 — | |
Fresenius Medical Care AG FMS | $19.28 — |
-0.41
|
$11.31B — | $200K — | $19.24 — | $19.44 — | $11.31B — | 20.95 | $0.92 — | |
Bio-Techne TECH | $70.39 — |
+1.4
|
$11.06B — | $1.12M — | $69.28 — | $70.77 — | $11.06B — | 50.64 | $1.39 — | |
Natera NTRA | $91.46 — |
+1.11
|
$11.04B — | $971.01K — | $89.2 — | $92.42 — | $11.04B — | 0 | -$3.78 — | |
United Therapeutics UTHR | $229.72 — |
-5.57
|
$10.81B — | $1.11M — | $229.14 — | $243.57 — | $10.81B — | 11.59 | $19.81 — | |
Teleflex Incorporated TFX | $226.17 — |
+1.03
|
$10.64B — | $273.54K — | $222.91 — | $227.65 — | $10.64B — | 29.95 | $7.55 — | |
Tenet Healthcare THC | $105.11 — |
+0.23
|
$10.51B — | $808.17K — | $104.09 — | $105.64 — | $10.51B — | 18.40 | $5.71 — | |
Repligen RGEN | $183.92 — |
-0.45
|
$10.26B — | $327.17K — | $182.56 — | $187.25 — | $10.26B — | 251.94 | $0.73 — | |
Legend Biotech LEGN | $56.09 — |
-1.48
|
$10.2B — | $629.98K — | $55 — | $56.87 — | $10.2B — | 0 | -$2.94 — | |
Catalent CTLT | $56.45 — |
-0.05
|
$10.2B — | $1.79M — | $56.38 — | $56.76 — | $10.2B — | 0 | -$7.18 — | |
Bio-Rad Laboratories BIO | $345.87 — |
-1.06
|
$9.78B — | $113.11K — | $345.05 — | $350.32 — | $9.78B — | 0 | -$21.8 — | |
Henry Schein HSIC | $75.52 — |
+0.49
|
$9.7B — | $916.41K — | $74.64 — | $76.15 — | $9.7B — | 23.89 | $3.16 — | |
AptarGroup ATR | $143.89 — |
-0.53
|
$9.52B — | $201.69K — | $143.65 — | $145.35 — | $9.52B — | 33.93 | $4.24 — | |
Qiagen QGEN | $42.99 — |
+0.56
|
$9.52B — | $1.04M — | $42.43 — | $43.05 — | $9.52B — | 28.09 | $1.53 — | |
Viking Therapeutics VKTX | $82 — |
-1.61
|
$8.85B — | $4.3M — | $80.5 — | $84.7 — | $8.85B — | 0 | -$0.91 — | |
Stevanato Group S.p.A STVN | $32.1 — |
+0.72
|
$8.73B — | $298.58K — | $30.78 — | $32.14 — | $8.73B — | 53.49 | $0.6 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |