Соединенные Штаты Биржа: NasdaqGM Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (217)
- {{country.name}}
- Все страны
- Соединенные Штаты (217)
NasdaqGM (217)
Здравоохранение (217)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (142)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (22)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (7)
- Медицинские приборы (19)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (16)
- Медицинская дистрибуция (1)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Lantheus LNTH | $79.67 — |
-1.76
|
$5.52B — | $950.98K — | $79.6 — | $82.1 — | $5.52B — | 12.14 | $6.56 — | |
CRISPR Therapeutics AG CRSP | $56.22 — |
+0.99
|
$4.77B — | $1.08M — | $54.64 — | $56.31 — | $4.77B — | 0 | -$2.7 — | |
TransMedics TMDX | $137.98 — |
+2.26
|
$4.54B — | $827.22K — | $134.51 — | $139.93 — | $4.54B — | 0 | -$0.34 — | |
Alpine Immune Sciences ALPN | $64.97 — |
+0.02
|
$4.46B — | $4.29M — | $64.97 — | $65 — | $4.46B — | 0 | -$0.64 — | |
RadNet RDNT | $57.45 — |
-0.23
|
$4.24B — | $303.11K — | $57.11 — | $58.59 — | $4.24B — | 155.27 | $0.37 — | |
Axsome Therapeutics AXSM | $76.54 — |
-1.05
|
$3.64B — | $484.61K — | $75.63 — | $78.09 — | $3.64B — | 0 | -$6.45 — | |
PROCEPT BioRobotics PRCT | $68.1 — |
-0.06
|
$3.5B — | $506.29K — | $67.44 — | $68.84 — | $3.5B — | 0 | -$2.12 — | |
Summit Therapeutics SMMT | $4.44 — |
-1.55
|
$3.12B — | $1.18M — | $4.43 — | $4.63 — | $3.12B — | 11.68 | $0.38 — | |
Tandem Diabetes Care TNDM | $47.3 — |
+0.79
|
$3.06B — | $1.12M — | $45.76 — | $47.69 — | $3.06B — | 0 | -$2.16 — | |
Xenon Pharmaceuticals XENE | $39.8 — |
-1.34
|
$3B — | $261.46K — | $39.48 — | $40.56 — | $3B — | 0 | -$2.72 — | |
Olink Holding AB (publ) OLK | $23.95 — |
0
|
$2.98B — | $140.52K — | $23.75 — | $23.97 — | $2.98B — | 0 | -$0.27 — | |
Iovance Biotherapeutics IOVA | $10.24 — |
-1.82
|
$2.87B — | $4.51M — | $10.18 — | $10.59 — | $2.87B — | 0 | -$1.81 — | |
Amicus Therapeutics FOLD | $9.57 — |
+0.74
|
$2.83B — | $2.15M — | $9.34 — | $9.59 — | $2.83B — | 0 | -$0.49 — | |
Avidity Biosciences RNA | $29.5 — |
+2.72
|
$2.82B — | $895.65K — | $28.41 — | $29.58 — | $2.82B — | 0 | -$2.96 — | |
Merus MRUS | $43.91 — |
-2.47
|
$2.58B — | $486.82K — | $43.63 — | $45.11 — | $2.58B — | 0 | -$2.73 — | |
Intellia Therapeutics NTLA | $26.22 — |
+0.19
|
$2.53B — | $1.09M — | $25.81 — | $26.53 — | $2.53B — | 0 | -$5.37 — | |
Janux Therapeutics JANX | $47.1 — |
-0.86
|
$2.44B — | $698.03K — | $46.79 — | $47.97 — | $2.44B — | 0 | -$1.2 — | |
RxSight RXST | $60.65 — |
-2.59
|
$2.38B — | $329.79K — | $59.56 — | $62.36 — | $2.38B — | 0 | -$1.24 — | |
Vericel VCEL | $48.35 — |
+1.55
|
$2.35B — | $338.75K — | $47.09 — | $48.54 — | $2.35B — | 4835.00 | $0.01 — | |
Rhythm Pharmaceuticals RYTM | $37.96 — |
-3.09
|
$2.31B — | $750.72K — | $37.25 — | $39.45 — | $2.31B — | 0 | -$4.63 — | |
Vera Therapeutics VERA | $41.39 — |
-1.31
|
$2.26B — | $447.18K — | $40.92 — | $42.26 — | $2.26B — | 0 | -$2.01 — | |
Kymera Therapeutics KYMR | $34.95 — |
-1.83
|
$2.14B — | $493.1K — | $34.55 — | $35.69 — | $2.14B — | 0 | -$2.51 — | |
ADMA Biologics ADMA | $9.21 — |
+1.66
|
$2.13B — | $3.63M — | $8.91 — | $9.31 — | $2.13B — | 0 | -$0.02 — | |
STAAR Surgical Company STAA | $42.7 — |
+0.19
|
$2.1B — | $333.18K — | $42.06 — | $43.71 — | $2.1B — | 137.74 | $0.31 — | |
Rocket Pharmaceuticals RCKT | $22.62 — |
-3.33
|
$2.05B — | $564.83K — | $22.45 — | $23.56 — | $2.05B — | 0 | -$2.85 — | |
Zai Lab ZLAB | $19.4 — |
-2.66
|
$1.96B — | $463.67K — | $19.32 — | $20.01 — | $1.96B — | 0 | -$3.5 — | |
Keros Therapeutics KROS | $52.28 — |
-3.17
|
$1.89B — | $326.12K — | $51.79 — | $54.36 — | $1.89B — | 0 | -$5.15 — | |
Ardelyx ARDX | $7.82 — |
+0.32
|
$1.83B — | $2.29M — | $7.69 — | $7.86 — | $1.83B — | 0 | -$0.28 — | |
Inhibrx INBX | $34.68 — |
+0.55
|
$1.82B — | $967.43K — | $34.52 — | $34.73 — | $1.82B — | 0 | -$5.44 — | |
Protagonist Therapeutics PTGX | $30.74 — |
-3.76
|
$1.8B — | $441.38K — | $30.64 — | $32.14 — | $1.8B — | 12.10 | $2.54 — | |
LeMaitre Vascular LMAT | $78.45 — |
+0.99
|
$1.76B — | $77.08K — | $75.01 — | $78.57 — | $1.76B — | 51.95 | $1.51 — | |
Veracyte VCYT | $22.88 — |
-2.22
|
$1.75B — | $628.7K — | $22.85 — | $23.44 — | $1.75B — | 0 | -$0.93 — | |
Harmony Biosciences HRMY | $29.03 — |
-0.96
|
$1.65B — | $334.57K — | $28.87 — | $29.56 — | $1.65B — | 12.51 | $2.32 — | |
Supernus Pharmaceuticals SUPN | $29.1 — |
-0.21
|
$1.6B — | $625.39K — | $28.7 — | $29.32 — | $1.6B — | 0 | -$0.29 — | |
Ligand Pharmaceuticals Incorporated LGND | $86.06 — |
+1.22
|
$1.55B — | $100.22K — | $85.17 — | $86.9 — | $1.55B — | 16.08 | $5.35 — | |
Avadel Pharmaceuticals AVDL | $15.49 — |
-2.82
|
$1.49B — | $573.41K — | $15.4 — | $16 — | $1.49B — | 0 | -$1.82 — | |
Morphic Holding MORF | $29.23 — |
-9.92
|
$1.46B — | $420.86K — | $28.93 — | $32.7 — | $1.46B — | 0 | -$3.6 — | |
Xencor XNCR | $23.03 — |
+2.54
|
$1.42B — | $658.3K — | $22.3 — | $23.47 — | $1.42B — | 0 | -$2.17 — | |
ANI Pharmaceuticals ANIP | $61.43 — |
-3.67
|
$1.29B — | $153.43K — | $61.28 — | $64.51 — | $1.29B — | 38.15 | $1.61 — | |
MannKind MNKD | $4.59 — |
0
|
$1.25B — | $2.12M — | $4.52 — | $4.62 — | $1.25B — | 114.75 | $0.04 — | |
Mirum Pharmaceuticals MIRM | $24.07 — |
-2.75
|
$1.13B — | $308.78K — | $23.99 — | $24.78 — | $1.13B — | 0 | -$3.74 — | |
Cronos CRON | $2.91 — |
-3.64
|
$1.12B — | $5.88M — | $2.89 — | $3.12 — | $1.12B — | 0 | -$0.14 — | |
AtriCure ATRC | $23.14 — |
+2.25
|
$1.12B — | $533.66K — | $22.09 — | $23.16 — | $1.12B — | 0 | -$0.8 — | |
Silence Therapeutics SLN | $23 — |
+0.26
|
$1.07B — | $121.16K — | $22.75 — | $23.79 — | $1.07B — | 0 | -$1.47 — | |
Verona Pharma VRNA | $13 — |
-2.69
|
$1.05B — | $1.16M — | $12.98 — | $13.5 — | $1.05B — | 0 | -$0.8 — | |
Nurix Therapeutics NRIX | $16.59 — |
+7.73
|
$1.01B — | $3.04M — | $14.53 — | $16.82 — | $1.01B — | 0 | -$2.66 — | |
Ocular Therapeutix OCUL | $6.17 — |
-1.59
|
$955.67M — | $1.19M — | $6.05 — | $6.26 — | $955.67M — | 0 | -$1.12 — | |
Relay Therapeutics RLAY | $6.63 — |
+1.77
|
$879.42M — | $1.51M — | $6.33 — | $6.71 — | $879.42M — | 0 | -$2.63 — | |
Zentalis Pharmaceuticals ZNTL | $12.07 — |
+0.92
|
$857.13M — | $493.17K — | $11.62 — | $12.26 — | $857.13M — | 0 | -$3.26 — | |
Evolus EOLS | $13.59 — |
-0.8
|
$850.88M — | $712.13K — | $13.3 — | $13.82 — | $850.88M — | 0 | -$1.04 — | |
89bio ETNB | $8.63 — |
-3.79
|
$849.05M — | $806.35K — | $8.59 — | $9.06 — | $849.05M — | 0 | -$2 — | |
Aurinia Pharmaceuticals AUPH | $5.76 — |
-0.17
|
$823.79M — | $2.33M — | $5.65 — | $5.83 — | $823.79M — | 0 | -$0.43 — | |
CareDx CDNA | $15.5 — |
+4.87
|
$807.3M — | $883.69K — | $14.82 — | $15.58 — | $807.3M — | 0 | -$3.42 — | |
Longboard Pharmaceuticals LBPH | $20.69 — |
+0.88
|
$804.43M — | $193.76K — | $20.26 — | $20.83 — | $804.43M — | 0 | -$2.25 — | |
Tango Therapeutics TNGX | $7.52 — |
-3.47
|
$803.48M — | $430.29K — | $7.39 — | $7.83 — | $803.48M — | 0 | -$1.11 — | |
Arcturus Therapeutics ARCT | $29.78 — |
-2.36
|
$802.03M — | $354.62K — | $29.58 — | $30.51 — | $802.03M — | 0 | -$4.03 — | |
CureVac CVAC | $3.49 — |
+0.29
|
$782.83M — | $2.39M — | $3.41 — | $3.98 — | $782.83M — | 0 | -$1.29 — | |
Wave Life Sciences WVE | $6.26 — |
+6.1
|
$766.6M — | $1.1M — | $5.82 — | $6.33 — | $766.6M — | 0 | -$0.51 — | |
OrthoPediatrics KIDS | $32.02 — |
+0.72
|
$763M — | $80.41K — | $31.37 — | $32.19 — | $763M — | 0 | -$0.96 — | |
Phibro Animal Health PAHC | $18.4 — |
+2.34
|
$745.27M — | $194.32K — | $17.62 — | $18.42 — | $745.27M — | 55.75 | $0.33 — | |
Sage Therapeutics SAGE | $11.7 — |
-2.58
|
$704.13M — | $936.66K — | $11.67 — | $12.04 — | $704.13M — | 0 | -$8.39 — | |
Castle Biosciences CSTL | $24.24 — |
+0.08
|
$669.2M — | $246.37K — | $24.18 — | $24.94 — | $669.2M — | 0 | -$1.13 — | |
Quanterix QTRX | $17.34 — |
-0.06
|
$663.6M — | $246.4K — | $17 — | $17.62 — | $663.6M — | 0 | -$0.96 — | |
Fulgent Genetics FLGT | $22.11 — |
-1.73
|
$661.63M — | $93.35K — | $21.99 — | $22.56 — | $661.63M — | 0 | -$5.56 — | |
GH Research GHRS | $12.6 — |
-1.02
|
$655.55M — | $43.85K — | $12.3 — | $13.04 — | $655.55M — | 0 | -$0.62 — | |
iTeos Therapeutics ITOS | $18.05 — |
+0.84
|
$652.02M — | $344.18K — | $17.61 — | $18.2 — | $652.02M — | 0 | -$3.78 — | |
EyePoint Pharmaceuticals EYPT | $11.84 — |
-5.43
|
$616.68M — | $1.04M — | $11.81 — | $12.49 — | $616.68M — | 0 | -$1.81 — | |
SI-BONE SIBN | $14.92 — |
-1.39
|
$614.78M — | $333.93K — | $14.68 — | $15.2 — | $614.78M — | 0 | -$1.08 — | |
Harrow HROW | $16.76 — |
+3.71
|
$593M — | $546.51K — | $15.97 — | $17.15 — | $593M — | 0 | -$0.91 — | |
Aerovate Therapeutics AVTE | $20.57 — |
-6.12
|
$592.59M — | $136.8K — | $20.26 — | $21.9 — | $592.59M — | 0 | -$3.03 — | |
Altimmune ALT | $8.01 — |
-10
|
$567.93M — | $4.04M — | $7.86 — | $8.81 — | $567.93M — | 0 | -$1.6 — | |
Nano-X Imaging NNOX | $9.8 — |
-0.31
|
$566.33M — | $760.33K — | $9.63 — | $9.99 — | $566.33M — | 0 | -$1.08 — | |
SIGA SIGA | $7.61 — |
-3.67
|
$541.24M — | $992.57K — | $7.57 — | $8.1 — | $541.24M — | 6.91 | $1.1 — | |
Astria Therapeutics ATXS | $9.54 — |
+1.17
|
$523.87M — | $291.66K — | $9.3 — | $9.58 — | $523.87M — | 0 | -$2.4 — | |
Entrada Therapeutics TRDA | $14.99 — |
+0.27
|
$506.05M — | $104.89K — | $14.78 — | $15.34 — | $506.05M — | 21.72 | $0.69 — | |
KalVista Pharmaceuticals KALV | $11.92 — |
-1.24
|
$502.88M — | $337.56K — | $11.7 — | $12.06 — | $502.88M — | 0 | -$3.12 — | |
Applied Therapeutics APLT | $4.19 — |
-1.41
|
$478.78M — | $600.17K — | $4.15 — | $4.35 — | $478.78M — | 0 | -$1.91 — | |
UroGen Pharma URGN | $13.22 — |
+0.08
|
$477.64M — | $232.11K — | $13.04 — | $13.35 — | $477.64M — | 0 | -$3.22 — | |
TScan Therapeutics TCRX | $8.98 — |
+0.9
|
$474.71M — | $177.73K — | $8.74 — | $9.01 — | $474.71M — | 0 | -$1.36 — | |
Larimar Therapeutics LRMR | $7.38 — |
-0.67
|
$470.86M — | $284.27K — | $7.23 — | $7.48 — | $470.86M — | 0 | -$0.96 — | |
Fulcrum Therapeutics FULC | $7.55 — |
-3.14
|
$469.26M — | $480.46K — | $7.45 — | $7.75 — | $469.26M — | 0 | -$1.59 — | |
Travere Therapeutics TVTX | $6.06 — |
-9.42
|
$461.34M — | $1.32M — | $6.03 — | $6.67 — | $461.34M — | 0 | -$5.41 — | |
Theravance Biopharma TBPH | $9.29 — |
-3.23
|
$451.8M — | $278.15K — | $9.26 — | $9.75 — | $451.8M — | 0 | -$0.89 — | |
Esperion Therapeutics ESPR | $2.36 — |
-8.88
|
$447.13M — | $8.2M — | $2.33 — | $2.6 — | $447.13M — | 0 | -$0.9 — | |
Fate Therapeutics FATE | $3.9 — |
-5.8
|
$443.94M — | $1.34M — | $3.88 — | $4.18 — | $443.94M — | 0 | -$1.92 — | |
Verrica Pharmaceuticals VRCA | $8.67 — |
-5.25
|
$367.78M — | $162.76K — | $8.65 — | $9.28 — | $367.78M — | 0 | -$1.77 — | |
Cerus Corporation CERS | $1.97 — |
+0.51
|
$364.23M — | $654.93K — | $1.93 — | $1.99 — | $364.23M — | 0 | -$0.17 — | |
Immutep IMMP | $2.96 — |
+1.37
|
$361.39M — | $130.72K — | $2.94 — | $3.08 — | $361.39M — | 0 | -$0.28 — | |
Aura Biosciences AURA | $7.27 — |
+0.97
|
$360.18M — | $200.48K — | $6.99 — | $7.4 — | $360.18M — | 0 | -$1.87 — | |
Amarin AMRN | $0.8699 — |
-4.65
|
$357.46M — | $980.21K — | $0.8699 — | $0.91 — | $357.46M — | 0 | -$0.13 — | |
Candel Therapeutics CADL | $11.5 — |
-9.45
|
$342.06M — | $840.6K — | $11.05 — | $13.18 — | $342.06M — | 0 | -$1.31 — | |
Skye Bioscience SKYE | $12.05 — |
-1.63
|
$338.22M — | $26.09K — | $12 — | $12.53 — | $338.22M — | 0 | -$5.37 — | |
LifeMD LFMD | $7.77 — |
+0.65
|
$328.59M — | $826.81K — | $7.73 — | $8.04 — | $328.59M — | 0 | -$0.74 — | |
Sutro Biopharma STRO | $4.01 — |
-3.37
|
$328M — | $388.41K — | $3.99 — | $4.19 — | $328M — | 0 | -$1.88 — | |
Tactile Systems Technology TCMD | $13.73 — |
+0.51
|
$326.26M — | $239.9K — | $13.52 — | $14.02 — | $326.26M — | 11.16 | $1.23 — | |
Vanda Pharmaceuticals VNDA | $5.48 — |
-1.79
|
$318.93M — | $788.12K — | $5.47 — | $5.69 — | $318.93M — | 0 | -$0.09 — | |
Revance Therapeutics RVNC | $3.02 — |
-4.43
|
$315.44M — | $2.2M — | $3.02 — | $3.21 — | $315.44M — | 0 | -$3.77 — | |
AC Immune SA ACIU | $3.18 — |
-6.74
|
$314.5M — | $550.83K — | $3.1 — | $3.4 — | $314.5M — | 0 | -$0.7 — | |
Procaps PROC | $2.66 — |
+3.1
|
$300.11M — | $33.79K — | $2.66 — | $2.95 — | $300.11M — | 5.21 | $0.51 — | |
Nyxoah NYXH | $10.1 — |
-6.48
|
$297.96M — | $12.11K — | $10.05 — | $10.35 — | $297.96M — | 0 | -$1.63 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}