Германия Биржа: XETRA Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (102)
- {{country.name}}
- Все страны
- Германия (102)
XETRA (102)
Здравоохранение (102)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (23)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (12)
- Планы здравоохранения (3)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (7)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC ZEG.DE | $140.6 153.69 USD |
-0.42
|
$218.31B 238.64B USD | $27.92K 30.52K USD | $139.75 152.77 USD | $142.35 155.61 USD | $218.31B 238.64B USD | 37.69 | $3.73 4.08 USD | |
| Pfizer Inc. PFE.DE | $25.74 28.14 USD |
-1.08
|
$146.06B 159.66B USD | $57.48K 62.83K USD | $25.61 28 USD | $26.16 28.59 USD | $146.06B 159.66B USD | 0 | -$0.05 -0.05 USD | |
| Merck KGaA MRK.DE | $168.5 184.19 USD |
+0.51
|
$73.26B 80.08B USD | $257.21K 281.17K USD | $167.65 183.26 USD | $171.15 187.09 USD | $73.26B 80.08B USD | 26.96 | $6.25 6.83 USD | |
| Siemens Healthineers AG SHL.DE | $53.7 58.7 USD |
-0.22
|
$59.92B 65.5B USD | $549.18K 600.32K USD | $53.18 58.13 USD | $53.96 58.99 USD | $59.92B 65.5B USD | 39.77 | $1.35 1.48 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.93 29.43 USD |
-3.15
|
$26.45B 28.92B USD | $4.09M 4.47M USD | $26.93 29.43 USD | $27.65 30.22 USD | $26.45B 28.92B USD | 0 | -$3.17 -3.4 USD | |
| Koninklijke Philips N.V. PHI1.DE | $25.3 27.66 USD |
+0.76
|
$23.83B 26.05B USD | $746 815.48 USD | $25.03 27.36 USD | $25.3 27.66 USD | $23.83B 26.05B USD | 0 | -$0.83 -0.9 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $29 31.7 USD |
-0.79
|
$16.33B 17.86B USD | $984.89K 1.08M USD | $28.77 31.45 USD | $29.39 32.13 USD | $16.33B 17.86B USD | 46.03 | $0.63 0.69 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $194.8 212.94 USD |
-2.4
|
$14.99B 16.38B USD | $7.87K 8.6K USD | $193.4 211.41 USD | $199.8 218.41 USD | $14.99B 16.38B USD | 90.18 | $2.16 2.36 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $241.8 264.32 USD |
-3.01
|
$14.89B 16.28B USD | $164.22K 179.52K USD | $239.3 261.59 USD | $248 271.1 USD | $14.89B 16.28B USD | 111.42 | $2.17 2.37 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $13.71 14.99 USD |
-5.36
|
$11.83B 12.93B USD | $6.48K 7.09K USD | $13.7 14.98 USD | $14.2 15.52 USD | $11.83B 12.93B USD | 0 | -$6.44 -7.03 USD | |
| Fresenius Medical Care AG FME.DE | $38.35 41.92 USD |
-2.47
|
$11.25B 12.3B USD | $302.49K 330.67K USD | $38.35 41.92 USD | $39.07 42.71 USD | $11.25B 12.3B USD | 23.24 | $1.65 1.8 USD | |
| Qiagen N.V. QIA.DE | $39.29 42.94 USD |
-0.73
|
$8.72B 9.54B USD | $458.89K 501.63K USD | $39.09 42.73 USD | $39.52 43.2 USD | $8.72B 9.54B USD | 28.06 | $1.4 1.53 USD | |
| Carl Zeiss Meditec AG AFX.DE | $87.55 95.7 USD |
-2.07
|
$7.83B 8.56B USD | $194.7K 212.84K USD | $87.55 95.7 USD | $89.35 97.67 USD | $7.83B 8.56B USD | 29.88 | $2.93 3.2 USD | |
| Fielmann Group AG FIE.DE | $43.45 47.5 USD |
-0.8
|
$3.65B 3.99B USD | $23.8K 26.02K USD | $43.2 47.22 USD | $43.95 48.04 USD | $3.65B 3.99B USD | 28.58 | $1.52 1.66 USD | |
| Gerresheimer AG GXI.DE | $102.3 111.83 USD |
-1.45
|
$3.6B 3.94B USD | $138.96K 151.91K USD | $101.1 110.52 USD | $104.2 113.9 USD | $3.6B 3.94B USD | 29.39 | $3.48 3.8 USD | |
| MorphoSys AG MOR.DE | $68.15 74.5 USD |
+0.44
|
$2.57B 2.81B USD | $115.08K 125.8K USD | $67.25 73.51 USD | $68.15 74.5 USD | $2.57B 2.81B USD | 0 | -$5.53 -6.04 USD | |
| SYNLAB AG SYAB.DE | $10.6 11.59 USD |
0
|
$2.33B 2.55B USD | $12.97K 14.18K USD | $10.6 11.59 USD | $10.64 11.63 USD | $2.33B 2.55B USD | 26.50 | $0.4 0.44 USD | |
| BB Biotech AG BBZA.DE | $40.15 43.89 USD |
-2.07
|
$2.2B 2.41B USD | $32.8K 35.85K USD | $39.95 43.67 USD | $40.7 44.49 USD | $2.2B 2.41B USD | 0 | -$3.8 -4.1 USD | |
| Dermapharm Holding SE DMP.DE | $36 39.35 USD |
-2.44
|
$1.95B 2.14B USD | $25.21K 27.56K USD | $35.65 38.97 USD | $36.7 40.12 USD | $1.95B 2.14B USD | 31.03 | $1.16 1.27 USD | |
| Evotec SE EVT.DE | $8.5 9.29 USD |
-5.98
|
$1.51B 1.65B USD | $2.11M 2.31M USD | $8.5 9.29 USD | $8.97 9.8 USD | $1.51B 1.65B USD | 0 | -$0.51 -0.5 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $27.38 29.93 USD |
-0.51
|
$1.46B 1.6B USD | $95.78K 104.7K USD | $26.94 29.45 USD | $27.64 30.21 USD | $1.46B 1.6B USD | 28.82 | $0.95 1.04 USD | |
| Tilray Brands, Inc. 2HQ.DE | $1.67 1.83 USD |
-0.03
|
$1.38B 1.51B USD | $26.98K 29.49K USD | $1.65 1.8 USD | $1.68 1.84 USD | $1.38B 1.51B USD | 0 | -$0.41 -0.4 USD | |
| Nexus AG NXU.DE | $57.5 62.86 USD |
-0.52
|
$993.11M 1.09B USD | $2K 2.19K USD | $57.2 62.53 USD | $58.4 63.84 USD | $993.11M 1.09B USD | 39.93 | $1.44 1.57 USD | |
| Eckert & Ziegler SE EUZ.DE | $44.1 48.21 USD |
-1.3
|
$919.29M 1B USD | $75.36K 82.38K USD | $43.92 48.01 USD | $44.56 48.71 USD | $919.29M 1B USD | 26.56 | $1.66 1.81 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $49.15 53.73 USD |
-0.1
|
$901.76M 985.74M USD | $3.33K 3.64K USD | $48.65 53.18 USD | $49.35 53.95 USD | $901.76M 985.74M USD | 9.22 | $5.33 5.83 USD | |
| CureVac N.V. 5CV.DE | $3.6 3.94 USD |
+10.83
|
$840.01M 918.25M USD | $321.49K 351.43K USD | $3.19 3.49 USD | $3.65 3.99 USD | $840.01M 918.25M USD | 0 | -$1.22 -1.3 USD | |
| Formycon AG FYB.DE | $42.55 46.51 USD |
-3.73
|
$751.3M 821.27M USD | $17.22K 18.82K USD | $41.3 45.15 USD | $43.65 47.72 USD | $751.3M 821.27M USD | 9.01 | $4.72 5.16 USD | |
| Stratec SE SBS.DE | $45.7 49.96 USD |
-1.4
|
$555.52M 607.26M USD | $6.8K 7.43K USD | $45.4 49.63 USD | $46.7 51.05 USD | $555.52M 607.26M USD | 45.70 | $1 1.09 USD | |
| M1 Kliniken AG M12.DE | $20.5 22.41 USD |
+0.49
|
$375.46M 410.43M USD | $30.49K 33.33K USD | $20.1 21.97 USD | $20.7 22.63 USD | $375.46M 410.43M USD | 64.06 | $0.32 0.35 USD | |
| Medios AG ILM1.DE | $14.38 15.72 USD |
-1.1
|
$342.33M 374.21M USD | $26.5K 28.97K USD | $14.1 15.41 USD | $14.5 15.85 USD | $342.33M 374.21M USD | 18.92 | $0.76 0.83 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.92 3.19 USD |
0
|
$136.09M 148.76M USD | $478 522.52 USD | $2.86 3.13 USD | $2.92 3.19 USD | $136.09M 148.76M USD | 0 | -$0.4 -0.4 USD | |
| Sernova Corp. PSH.DE | $0.23 0.25 USD |
-2.5
|
$94.66M 103.48M USD | $5K 5.46K USD | $0.23 0.25 USD | $0.23 0.25 USD | $94.66M 103.48M USD | 0 | -$0.13 -0.1 USD | |
| Apontis Pharma AG APPH.DE | $8.18 8.94 USD |
-2.39
|
$69.53M 76.01M USD | $3.28K 3.59K USD | $8 8.75 USD | $8.4 9.18 USD | $69.53M 76.01M USD | 0 | -$1.33 -1.4 USD | |
| BRAIN Biotech AG BNN.DE | $2.9 3.17 USD |
+2.84
|
$63.36M 69.26M USD | $26.32K 28.78K USD | $2.77 3.03 USD | $2.96 3.24 USD | $63.36M 69.26M USD | 0 | -$0.38 -0.4 USD | |
| SynBiotic SE SBX.DE | $8.58 9.38 USD |
-0.69
|
$45.3M 49.52M USD | $6.99K 7.64K USD | $8.46 9.25 USD | $8.62 9.42 USD | $45.3M 49.52M USD | 0 | -$5.88 -6.4 USD | |
| Medigene AG MDG1.DE | $1.22 1.33 USD |
-0.41
|
$35.81M 39.15M USD | $17.23K 18.83K USD | $1.2 1.31 USD | $1.25 1.36 USD | $35.81M 39.15M USD | 0 | -$0.63 -0.6 USD | |
| NanoRepro AG NN6.DE | $1.68 1.83 USD |
-0.3
|
$21.57M 23.58M USD | $19 20.77 USD | $1.7 1.86 USD | $1.7 1.86 USD | $21.57M 23.58M USD | 0 | -$0.51 -0.5 USD | |
| aap Implantate AG AAQ1.DE | $1.25 1.37 USD |
-0.79
|
$12.33M 13.48M USD | $2.02K 2.21K USD | $1.23 1.34 USD | $1.27 1.39 USD | $12.33M 13.48M USD | 0 | -$0.27 -0.2 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $88.19K 96.4K USD | $0.11 0.12 USD | $0.16 0.17 USD | $3.49M 3.81M USD | 0.25 | $0.46 0.5 USD | |
| Eli Lilly and Company LLY.DE | $751.6 821.6 USD |
+1.43
|
$717.02B 783.8B USD | $1.25K 1.36K USD | $736.3 804.88 USD | $753.6 823.79 USD | $717.02B 783.8B USD | 120.83 | $6.22 6.8 USD | |
| UnitedHealth Group Incorporated UNH.DE | $446.3 487.87 USD |
-3.67
|
$411.16B 449.45B USD | $747 816.57 USD | $439.4 480.32 USD | $463.95 507.16 USD | $411.16B 449.45B USD | 29.55 | $15.1 16.51 USD | |
| Johnson & Johnson JNJ.DE | $133.92 146.39 USD |
+0.24
|
$322.3B 352.32B USD | $5.88K 6.43K USD | $132.78 145.15 USD | $134.16 146.66 USD | $322.3B 352.32B USD | 21.60 | $6.2 6.78 USD | |
| Merck & Co., Inc. 6MK.DE | $116.6 127.46 USD |
+0.52
|
$295.56B 323.08B USD | $873 954.31 USD | $115.8 126.59 USD | $116.6 127.46 USD | $295.56B 323.08B USD | 142.19 | $0.82 0.9 USD | |
| AbbVie Inc. 4AB.DE | $143.34 156.69 USD |
+0.27
|
$253.23B 276.81B USD | $1.47K 1.61K USD | $141.98 155.2 USD | $144 157.41 USD | $253.23B 276.81B USD | 46.38 | $3.09 3.38 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $524 572.8 USD |
-0.08
|
$201.07B 219.8B USD | $20 21.86 USD | $523.3 572.04 USD | $527.9 577.07 USD | $201.07B 219.8B USD | 36.46 | $14.37 15.71 USD | |
| Danaher Corporation DAP.DE | $235.55 257.49 USD |
-0.61
|
$175.35B 191.68B USD | $840 918.23 USD | $235.35 257.27 USD | $239.6 261.92 USD | $175.35B 191.68B USD | 46.92 | $5.02 5.49 USD | |
| Abbott Laboratories ABL.DE | $94 102.75 USD |
+0.18
|
$163.59B 178.82B USD | $3.37K 3.69K USD | $93.1 101.77 USD | $94 102.75 USD | $163.59B 178.82B USD | 31.75 | $2.96 3.24 USD | |
| Amgen Inc. AMG.DE | $274.95 300.56 USD |
-0.29
|
$147.83B 161.6B USD | $132 144.29 USD | $274.3 299.85 USD | $276.75 302.53 USD | $147.83B 161.6B USD | 42.62 | $6.45 7.05 USD | |
| Sanofi SNW.DE | $88.02 96.22 USD |
-0.65
|
$110B 120.24B USD | $5.03K 5.49K USD | $87.18 95.3 USD | $88.48 96.72 USD | $110B 120.24B USD | 24.38 | $3.61 3.95 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $410.1 448.29 USD |
-1.31
|
$105.83B 115.68B USD | $243 265.63 USD | $410.1 448.29 USD | $413.25 451.74 USD | $105.83B 115.68B USD | 28.94 | $14.17 15.49 USD | |
| Boston Scientific Corporation BSX.DE | $70 76.52 USD |
+1.45
|
$103.22B 112.84B USD | $22 24.05 USD | $69.5 75.97 USD | $69.5 75.97 USD | $103.22B 112.84B USD | 63.63 | $1.1 1.2 USD | |
| Medtronic plc 2M6.DE | $75.22 82.23 USD |
-0.87
|
$98.64B 107.83B USD | $847 925.89 USD | $74.67 81.62 USD | $75.56 82.6 USD | $98.64B 107.83B USD | 29.61 | $2.54 2.78 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $205.3 224.42 USD |
-0.29
|
$95.17B 104.04B USD | $360 393.53 USD | $205.3 224.42 USD | $205.3 224.42 USD | $95.17B 104.04B USD | 41.39 | $4.96 5.42 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $244 266.72 USD | $210.05 229.61 USD | $213.55 233.44 USD | $79.57B 86.98B USD | 38.50 | $5.47 5.98 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $1 1.09 USD | $262.9 287.39 USD | $263.6 288.15 USD | $77.13B 84.32B USD | 16.26 | $16.21 17.72 USD | |
| Bristol-Myers Squibb Company BRM.DE | $37.58 41.08 USD |
-0.25
|
$76.18B 83.27B USD | $3.83K 4.19K USD | $36.93 40.37 USD | $37.58 41.08 USD | $76.18B 83.27B USD | 0 | -$2.86 -3.1 USD | |
| Gilead Sciences, Inc. GIS.DE | $58.64 64.1 USD |
-1.31
|
$73.06B 79.86B USD | $1.99K 2.17K USD | $58.35 63.78 USD | $59.08 64.58 USD | $73.06B 79.86B USD | 177.69 | $0.33 0.36 USD | |
| Zoetis Inc. ZOE.DE | $158.6 173.37 USD |
+1.26
|
$72.87B 79.66B USD | $107 116.97 USD | $156.64 171.23 USD | $157.86 172.56 USD | $72.87B 79.66B USD | 33.17 | $4.78 5.23 USD | |
| CVS Health Corporation CVS.DE | $49.5 54.11 USD |
-1.51
|
$62.14B 67.93B USD | $3.17K 3.47K USD | $48.83 53.38 USD | $49.79 54.43 USD | $62.14B 67.93B USD | 9.42 | $5.25 5.74 USD | |
| Becton, Dickinson and Company BOX.DE | $208.8 228.25 USD |
-0.19
|
$60.34B 65.96B USD | $40 43.73 USD | $208.1 227.48 USD | $208.8 228.25 USD | $60.34B 65.96B USD | 48.44 | $4.31 4.71 USD | |
| Edwards Lifesciences Corporation EWL.DE | $80.84 88.37 USD |
+1.51
|
$49.02B 53.58B USD | $43 47 USD | $80.2 87.67 USD | $80.84 88.37 USD | $49.02B 53.58B USD | 37.95 | $2.13 2.33 USD | |
| Veeva Systems Inc. VEE.DE | $188.2 205.73 USD |
+1.13
|
$30.56B 33.41B USD | $5 5.47 USD | $188.2 205.73 USD | $188.2 205.73 USD | $30.56B 33.41B USD | 63.58 | $2.96 3.24 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $1 1.09 USD | $58.8 64.28 USD | $58.8 64.28 USD | $29.61B 32.37B USD | 30.30 | $1.94 2.12 USD | |
| Biogen Inc. IDP.DE | $196.55 214.86 USD |
-1.77
|
$28.82B 31.5B USD | $197 215.35 USD | $195.65 213.87 USD | $201.7 220.49 USD | $28.82B 31.5B USD | 26.70 | $7.36 8.05 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $342.5 374.4 USD |
0
|
$27.4B 29.95B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $27.4B 29.95B USD | 47.70 | $7.18 7.85 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $6 6.56 USD | $227.2 248.36 USD | $227.2 248.36 USD | $27.27B 29.81B USD | 0 | -$7.12 -7.7 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $3 3.28 USD | $1,080 1180.59 USD | $1,096 1198.08 USD | $23.61B 25.81B USD | 31.05 | $34.78 38.02 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $77 84.17 USD | $331 361.83 USD | $331 361.83 USD | $21.66B 23.68B USD | 68.12 | $4.86 5.31 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $59 64.49 USD | $137.9 150.74 USD | $137.9 150.74 USD | $16.1B 17.6B USD | 11.68 | $11.8 12.9 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $1 1.09 USD | $511 558.59 USD | $516.6 564.71 USD | $15.81B 17.28B USD | 0 | -$3.22 -3.5 USD | |
| Illumina, Inc. ILU.DE | $95.87 104.8 USD |
-0.35
|
$15.36B 16.79B USD | $47 51.38 USD | $95.44 104.33 USD | $96.06 105.01 USD | $15.36B 16.79B USD | 0 | -$7.5 -8.1 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $23 25.14 USD | $80.76 88.28 USD | $81.08 88.63 USD | $15.26B 16.68B USD | 115.74 | $0.7 0.77 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $1 1.09 USD | $246 268.91 USD | $246 268.91 USD | $11.67B 12.76B USD | 23.36 | $10.53 11.51 USD | |
| Viatris Inc. VIA.DE | $9.53 10.41 USD |
-1.57
|
$11.34B 12.4B USD | $1.6K 1.75K USD | $9.45 10.33 USD | $9.52 10.4 USD | $11.34B 12.4B USD | 0 | -$0.05 -0.05 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $92 100.57 USD | $21.09 23.05 USD | $21.09 23.05 USD | $6.79B 7.42B USD | 23.17 | $0.91 0.99 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $1 1.09 USD | $44.18 48.29 USD | $44.47 48.61 USD | $2.93B 3.2B USD | 0 | -$1.92 -2.09 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $1 1.09 USD | $26.72 29.21 USD | $26.72 29.21 USD | $2.15B 2.36B USD | 0 | -$0.1 -0.1 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $661 722.56 USD | $25 27.33 USD | $25.73 28.13 USD | $1.99B 2.18B USD | 45.17 | $0.56 0.61 USD | |
| Biotest Aktiengesellschaft BIO.DE | $41.4 45.26 USD |
0
|
$1.37B 1.49B USD | $100 109.31 USD | $41.4 45.26 USD | $41.4 45.26 USD | $1.37B 1.49B USD | 9.26 | $4.47 4.89 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $27.6 30.17 USD |
-0.36
|
$1.36B 1.49B USD | $246 268.91 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.36B 1.49B USD | 6.17 | $4.47 4.89 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $1 1.09 USD | $5.14 5.62 USD | $5.14 5.62 USD | $942.01M 1.03B USD | 0 | -$0.27 -0.2 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $47.2 51.6 USD |
0
|
$902.67M 986.74M USD | $1.14K 1.25K USD | $46.3 50.61 USD | $47.4 51.81 USD | $902.67M 986.74M USD | 8.85 | $5.33 5.83 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
-3.81
|
$884.7M 967.1M USD | $100 109.31 USD | $5.05 5.52 USD | $5.09 5.57 USD | $884.7M 967.1M USD | 0 | -$1.15 -1.2 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.7 13.88 USD |
+2.42
|
$850.12M 929.29M USD | $1.53K 1.67K USD | $12.2 13.34 USD | $12.5 13.66 USD | $850.12M 929.29M USD | 19.53 | $0.65 0.71 USD | |
| PharmaSGP Holding SE PSG.DE | $22.4 24.49 USD |
-0.88
|
$275.71M 301.39M USD | $972 1.06K USD | $22.2 24.27 USD | $23.2 25.36 USD | $275.71M 301.39M USD | 17.92 | $1.25 1.37 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.94 3.21 USD |
+0.68
|
$139.65M 152.66M USD | $93 101.66 USD | $2.92 3.19 USD | $2.92 3.19 USD | $139.65M 152.66M USD | 0 | -$0.23 -0.2 USD | |
| MPH Health Care AG 93M1.DE | $32 34.98 USD |
-1.23
|
$139.54M 152.54M USD | $1.81K 1.98K USD | $31.4 34.32 USD | $33 36.07 USD | $139.54M 152.54M USD | 2.75 | $11.61 12.69 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $1.79K 1.95K USD | $20.6 22.52 USD | $21.8 23.83 USD | $111.91M 122.33M USD | 11.56 | $1.85 2.02 USD | |
| LIMES Schlosskliniken AG LIK.DE | $340 371.67 USD |
+1.8
|
$99.69M 108.97M USD | $66 72.15 USD | $334 365.11 USD | $338 369.48 USD | $99.69M 108.97M USD | 30.74 | $11.06 12.09 USD | |
| VITA 34 AG V3V.DE | $4.72 5.16 USD |
-0.42
|
$82.28M 89.94M USD | $280 306.08 USD | $4.62 5.05 USD | $4.62 5.05 USD | $82.28M 89.94M USD | 0 | -$1.56 -1.7 USD | |
| MeVis Medical Solutions AG M3V.DE | $26.8 29.3 USD |
+1.52
|
$48.78M 53.32M USD | $261 285.31 USD | $26.8 29.3 USD | $26.8 29.3 USD | $48.78M 53.32M USD | 9.92 | $2.7 2.95 USD | |
| DocCheck AG AJ91.DE | $9.1 9.95 USD |
-1.62
|
$46.17M 50.47M USD | $611 667.91 USD | $9.15 10 USD | $9.15 10 USD | $46.17M 50.47M USD | 7.84 | $1.16 1.27 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.77 1.93 USD |
-0.56
|
$37.12M 40.57M USD | $2K 2.19K USD | $1.78 1.95 USD | $1.78 1.95 USD | $37.12M 40.57M USD | 0 | -$0.89 -0.9 USD | |
| Geratherm Medical AG GME.DE | $4.16 4.55 USD |
-0.95
|
$22.58M 24.68M USD | $298 325.75 USD | $4.2 4.59 USD | $4.2 4.59 USD | $22.58M 24.68M USD | 23.11 | $0.18 0.2 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $41 44.82 USD | $2.64 2.89 USD | $2.7 2.95 USD | $7.26M 7.94M USD | 0 | -$3.17 -3.4 USD | |
| bioXXmed AG T5O.DE | $0.5799 0.63 USD |
0
|
$2.98M 3.26M USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.98M 3.26M USD | 0 | -$0.13 -0.1 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| elexxion AG E8X.DE | $0.11 0.12 USD |
-3.48
|
$1.62M 1.78M USD | $1.2K 1.31K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.62M 1.78M USD | 0 | -$0.05 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}