Гонконг Биржа: HKSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (190)
- {{country.name}}
- Все страны
- Гонконг (190)
HKSE (190)
- {{item.name}}
- Все биржи
- HKSE (190)
Здравоохранение (190)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (44)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (8)
- Медицинская дистрибуция (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $100.7 12.88 USD |
-4.46
|
$141.22B 18.06B USD | $1.17M 150.15K USD | $99.95 12.78 USD | $105.3 13.46 USD | $141.22B 18.06B USD | 0 | -$4.52 -0.5 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $38.65 4.94 USD |
-4.57
|
$134.32B 17.17B USD | $6.71M 858.07K USD | $38.65 4.94 USD | $40.5 5.18 USD | $134.32B 17.17B USD | 11.04 | $3.5 0.45 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $17.72 2.27 USD |
-3.59
|
$105.08B 13.44B USD | $5.13M 655.42K USD | $17.52 2.24 USD | $18.26 2.33 USD | $105.08B 13.44B USD | 31.08 | $0.57 0.07 USD | |
| JD Health International Inc. 6618.HK | $28.45 3.64 USD |
-8.37
|
$90.74B 11.6B USD | $8.97M 1.15M USD | $28.35 3.62 USD | $30.75 3.93 USD | $90.74B 11.6B USD | 37.93 | $0.75 0.1 USD | |
| CSPC Pharmaceutical Group Limited 1093.HK | $6.57 0.84 USD |
-2.95
|
$78.16B 9.99B USD | $31.49M 4.03M USD | $6.53 0.83 USD | $6.73 0.86 USD | $78.16B 9.99B USD | 12.16 | $0.54 0.07 USD | |
| Sinopharm Group Co. Ltd. 1099.HK | $21.45 2.74 USD |
-2.5
|
$66.94B 8.56B USD | $4.22M 539.09K USD | $21.2 2.71 USD | $21.95 2.81 USD | $66.94B 8.56B USD | 6.72 | $3.19 0.41 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $12.12 1.55 USD |
-3.5
|
$65.73B 8.4B USD | $2.55M 326.19K USD | $12.06 1.54 USD | $12.48 1.6 USD | $65.73B 8.4B USD | 10.72 | $1.13 0.14 USD | |
| Innovent Biologics, Inc. 1801.HK | $38.2 4.88 USD |
-4.86
|
$61.95B 7.92B USD | $7.39M 945.42K USD | $38.05 4.87 USD | $40.3 5.15 USD | $61.95B 7.92B USD | 0 | -$0.73 -0.09 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $12.92 1.65 USD |
-4.58
|
$60.07B 7.68B USD | $7.32M 936.46K USD | $12.92 1.65 USD | $13.5 1.73 USD | $60.07B 7.68B USD | 15.75 | $0.82 0.1 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | $23.15 2.96 USD |
-2.94
|
$55.9B 7.15B USD | $943.17K 120.6K USD | $23.15 2.96 USD | $23.95 3.06 USD | $55.9B 7.15B USD | 8.32 | $2.78 0.36 USD | |
| Sino Biopharmaceutical Limited 1177.HK | $2.95 0.38 USD |
-5.75
|
$55.43B 7.09B USD | $75.06M 9.6M USD | $2.92 0.37 USD | $3.11 0.4 USD | $55.43B 7.09B USD | 26.81 | $0.11 0.01 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $13.18 1.69 USD |
-6.13
|
$54.8B 7.01B USD | $97.52M 12.47M USD | $13.14 1.68 USD | $13.98 1.79 USD | $54.8B 7.01B USD | 15.50 | $0.85 0.11 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $34 4.35 USD |
-5.03
|
$50.69B 6.48B USD | $1.64M 209.22K USD | $33.7 4.31 USD | $35.75 4.57 USD | $50.69B 6.48B USD | 15.88 | $2.14 0.27 USD | |
| Alibaba Health Information Technology Limited 0241.HK | $3.11 0.4 USD |
-6.89
|
$50.05B 6.4B USD | $58.81M 7.52M USD | $3.09 0.4 USD | $3.3 0.42 USD | $50.05B 6.4B USD | 44.42 | $0.07 0.008 USD | |
| Akeso, Inc. 9926.HK | $47.2 6.04 USD |
-4.16
|
$40.87B 5.23B USD | $3.23M 412.52K USD | $47.2 6.04 USD | $49.3 6.3 USD | $40.87B 5.23B USD | 17.74 | $2.66 0.34 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $6.02 0.77 USD |
-2.43
|
$37.82B 4.84B USD | $12.36M 1.58M USD | $5.97 0.76 USD | $6.17 0.79 USD | $37.82B 4.84B USD | 8.98 | $0.67 0.09 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $10.92 1.4 USD |
-5.04
|
$37.6B 4.81B USD | $5.84M 746.41K USD | $10.8 1.38 USD | $11.5 1.47 USD | $37.6B 4.81B USD | 11.86 | $0.92 0.12 USD | |
| Livzon Pharmaceutical Group Inc. 1513.HK | $27.3 3.49 USD |
-3.87
|
$34.07B 4.36B USD | $799.5K 102.23K USD | $27.1 3.47 USD | $28.45 3.64 USD | $34.07B 4.36B USD | 11.66 | $2.34 0.3 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $60 7.67 USD |
-6.83
|
$31.52B 4.03B USD | $348.32K 44.54K USD | $59.65 7.63 USD | $64.4 8.23 USD | $31.52B 4.03B USD | 10.29 | $5.83 0.75 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 1877.HK | $12.6 1.61 USD |
-5.97
|
$27.96B 3.57B USD | $1.47M 187.83K USD | $12.5 1.6 USD | $13.56 1.73 USD | $27.96B 3.57B USD | 0 | -$2.26 -0.2 USD | |
| HUTCHMED (China) Limited 0013.HK | $31.4 4.01 USD |
-2.03
|
$26.8B 3.43B USD | $1.94M 247.93K USD | $31.05 3.97 USD | $32.15 4.11 USD | $26.8B 3.43B USD | 33.40 | $0.94 0.12 USD | |
| Genscript Biotech Corporation 1548.HK | $11.6 1.48 USD |
-4.61
|
$25.83B 3.3B USD | $18.87M 2.41M USD | $11.34 1.45 USD | $12.2 1.56 USD | $25.83B 3.3B USD | 0 | -$0.34 -0.04 USD | |
| RemeGen Co., Ltd. 9995.HK | $29.55 3.78 USD |
-5.29
|
$25.57B 3.27B USD | $819.89K 104.83K USD | $29.55 3.78 USD | $30.75 3.93 USD | $25.57B 3.27B USD | 0 | -$3.08 -0.3 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $35.7 4.56 USD |
-5.43
|
$23.84B 3.05B USD | $3.54M 452.53K USD | $35.5 4.54 USD | $37.75 4.83 USD | $23.84B 3.05B USD | 30.00 | $1.19 0.15 USD | |
| Shandong Weigao Group Medical Polymer Company Limited 1066.HK | $5.07 0.65 USD |
-4.52
|
$22.93B 2.93B USD | $9.6M 1.23M USD | $5.04 0.64 USD | $5.3 0.68 USD | $22.93B 2.93B USD | 10.56 | $0.48 0.06 USD | |
| China Traditional Chinese Medicine Holdings Co. Limited 0570.HK | $4.28 0.55 USD |
0
|
$21.55B 2.76B USD | $22.2M 2.84M USD | $4.27 0.55 USD | $4.3 0.55 USD | $21.55B 2.76B USD | 15.28 | $0.28 0.04 USD | |
| Grand Pharmaceutical Group Limited 0512.HK | $5.02 0.64 USD |
-2.14
|
$17.96B 2.3B USD | $3.42M 437.16K USD | $4.98 0.64 USD | $5.13 0.66 USD | $17.96B 2.3B USD | 9.29 | $0.54 0.07 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $9.76 1.25 USD |
-4.13
|
$17.73B 2.27B USD | $5.8M 741.6K USD | $9.68 1.24 USD | $10.18 1.3 USD | $17.73B 2.27B USD | 5.98 | $1.63 0.21 USD | |
| China Medical System Holdings Limited 0867.HK | $7.06 0.9 USD |
-2.89
|
$17.22B 2.2B USD | $15.1M 1.93M USD | $7.03 0.9 USD | $7.26 0.93 USD | $17.22B 2.2B USD | 6.53 | $1.08 0.14 USD | |
| Zai Lab Limited 9688.HK | $15.86 2.03 USD |
+0.63
|
$15.66B 2B USD | $6.62M 846.13K USD | $15.32 1.96 USD | $16.32 2.09 USD | $15.66B 2B USD | 0 | -$2.73 -0.3 USD | |
| 3SBio Inc. 1530.HK | $6.33 0.81 USD |
-1.4
|
$15.4B 1.97B USD | $7.51M 960.6K USD | $6.26 0.8 USD | $6.42 0.82 USD | $15.4B 1.97B USD | 9.44 | $0.67 0.09 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $42.6 5.45 USD |
+0.83
|
$15.38B 1.97B USD | $100.46K 12.85K USD | $41 5.24 USD | $43.45 5.56 USD | $15.38B 1.97B USD | 15.26 | $2.79 0.36 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.14 1.94 USD |
-4.66
|
$15.22B 1.95B USD | $352K 45.01K USD | $15.02 1.92 USD | $15.68 2 USD | $15.22B 1.95B USD | 0 | -$1.16 -0.1 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $5.68 0.73 USD |
-1.22
|
$14.69B 1.88B USD | $7.12M 910.38K USD | $5.62 0.72 USD | $5.74 0.73 USD | $14.69B 1.88B USD | 18.93 | $0.3 0.04 USD | |
| SSY Group Limited 2005.HK | $4.7 0.6 USD |
-1.05
|
$14.4B 1.84B USD | $4.54M 580.03K USD | $4.67 0.6 USD | $4.77 0.61 USD | $14.4B 1.84B USD | 10.68 | $0.44 0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $3.51 0.45 USD |
-5.39
|
$14.25B 1.82B USD | $771K 98.58K USD | $3.51 0.45 USD | $3.73 0.48 USD | $14.25B 1.82B USD | 0 | -$0.52 -0.06 USD | |
| Ping An Healthcare and Technology Company Limited 1833.HK | $12.06 1.54 USD |
-6.94
|
$13.49B 1.73B USD | $7.28M 931.26K USD | $12.02 1.54 USD | $12.8 1.64 USD | $13.49B 1.73B USD | 0 | -$0.33 -0.04 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $8.89 1.14 USD |
-5.12
|
$13.05B 1.67B USD | $1.15M 146.61K USD | $8.87 1.13 USD | $9.47 1.21 USD | $13.05B 1.67B USD | 0 | -$0.09 -0.01 USD | |
| Angelalign Technology Inc. 6699.HK | $70.75 9.05 USD |
-6.29
|
$12.78B 1.63B USD | $1.21M 154.69K USD | $69.1 8.84 USD | $74.8 9.56 USD | $12.78B 1.63B USD | 202.14 | $0.35 0.04 USD | |
| MicroPort Scientific Corporation 0853.HK | $6.67 0.85 USD |
-7.87
|
$12.24B 1.56B USD | $32.38M 4.14M USD | $6.67 0.85 USD | $7.12 0.91 USD | $12.24B 1.56B USD | 0 | -$2.12 -0.2 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.32 2.34 USD |
+0.11
|
$11.49B 1.47B USD | $2.07M 264.26K USD | $18.28 2.34 USD | $18.34 2.34 USD | $11.49B 1.47B USD | 9.69 | $1.89 0.24 USD | |
| Gushengtang Holdings Limited 2273.HK | $44.85 5.73 USD |
-1.97
|
$11.19B 1.43B USD | $4.03M 515.34K USD | $44.4 5.68 USD | $46.05 5.89 USD | $11.19B 1.43B USD | 39.69 | $1.13 0.14 USD | |
| Keymed Biosciences Inc. 2162.HK | $36.15 4.62 USD |
-5.74
|
$10.61B 1.36B USD | $758K 96.92K USD | $36.05 4.61 USD | $39 4.99 USD | $10.61B 1.36B USD | 0 | -$1.5 -0.1 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.75 0.35 USD |
-7.72
|
$10.34B 1.32B USD | $50.9M 6.51M USD | $2.73 0.35 USD | $2.97 0.38 USD | $10.34B 1.32B USD | 17.18 | $0.16 0.02 USD | |
| InnoCare Pharma Limited 9969.HK | $4.87 0.62 USD |
-3.94
|
$9.95B 1.27B USD | $2.56M 327.58K USD | $4.8 0.61 USD | $5.07 0.65 USD | $9.95B 1.27B USD | 0 | -$0.41 -0.05 USD | |
| Kangji Medical Holdings Limited 9997.HK | $8 1.02 USD |
-1.84
|
$9.9B 1.27B USD | $1.14M 146.08K USD | $7.95 1.02 USD | $8.16 1.04 USD | $9.9B 1.27B USD | 17.02 | $0.47 0.06 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $18 2.3 USD |
+0.78
|
$9.78B 1.25B USD | $732.5K 93.66K USD | $17.1 2.19 USD | $18.68 2.39 USD | $9.78B 1.25B USD | 16.36 | $1.1 0.14 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 0719.HK | $5.76 0.74 USD |
-2.7
|
$9.67B 1.24B USD | $3.68M 470.02K USD | $5.72 0.73 USD | $5.94 0.76 USD | $9.67B 1.24B USD | 7.38 | $0.78 0.1 USD | |
| YiChang HEC ChangJiang Pharmaceutical Co., Ltd. 1558.HK | $10.46 1.34 USD |
-3.68
|
$9.56B 1.22B USD | $2.77M 354.18K USD | $10.4 1.33 USD | $10.88 1.39 USD | $9.56B 1.22B USD | 4.37 | $2.39 0.31 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.35 0.43 USD |
-2.9
|
$9.51B 1.22B USD | $35.16M 4.5M USD | $3.33 0.43 USD | $3.47 0.44 USD | $9.51B 1.22B USD | 25.76 | $0.13 0.02 USD | |
| CanSino Biologics Inc. 6185.HK | $20.55 2.63 USD |
-5.73
|
$9.46B 1.21B USD | $1.34M 170.75K USD | $20.5 2.62 USD | $21.95 2.81 USD | $9.46B 1.21B USD | 0 | -$6.74 -0.8 USD | |
| LifeTech Scientific Corporation 1302.HK | $1.82 0.23 USD |
-4.21
|
$8.43B 1.08B USD | $12.84M 1.64M USD | $1.81 0.23 USD | $1.92 0.25 USD | $8.43B 1.08B USD | 30.33 | $0.06 0.007 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $9.89 1.26 USD |
-3.04
|
$8.28B 1.06B USD | $2.17M 277.97K USD | $9.86 1.26 USD | $10.18 1.3 USD | $8.28B 1.06B USD | 15.21 | $0.65 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK | $11.1 1.42 USD |
-1.42
|
$7.84B 1B USD | $674K 86.18K USD | $10.86 1.39 USD | $11.56 1.48 USD | $7.84B 1B USD | 14.05 | $0.79 0.1 USD | |
| Tong Ren Tang Technologies Co. Ltd. 1666.HK | $5.75 0.74 USD |
-2.71
|
$7.57B 967.84M USD | $1.32M 168.39K USD | $5.72 0.73 USD | $5.94 0.76 USD | $7.57B 967.84M USD | 11.27 | $0.51 0.07 USD | |
| Everest Medicines Limited 1952.HK | $22.9 2.93 USD |
-2.55
|
$7.5B 959.59M USD | $2.28M 292.04K USD | $22.6 2.89 USD | $23.6 3.02 USD | $7.5B 959.59M USD | 0 | -$2.97 -0.3 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.99 1.15 USD |
-4.06
|
$7.43B 950.62M USD | $729K 93.21K USD | $8.91 1.14 USD | $9.37 1.2 USD | $7.43B 950.62M USD | 6.37 | $1.41 0.18 USD | |
| AK Medical Holdings Limited 1789.HK | $6 0.77 USD |
+2.92
|
$6.73B 860.69M USD | $14.44M 1.85M USD | $5.78 0.74 USD | $6.46 0.83 USD | $6.73B 860.69M USD | 33.33 | $0.18 0.02 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK | $2.19 0.28 USD |
-2.23
|
$6.51B 832.01M USD | $2.31M 294.98K USD | $2.16 0.28 USD | $2.23 0.29 USD | $6.51B 832.01M USD | 19.90 | $0.11 0.01 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
-19.75
|
$6.34B 811.27M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.34B 811.27M USD | 58.91 | $0.24 0.03 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $8.2 1.05 USD |
-4.87
|
$6.27B 801.24M USD | $495.5K 63.36K USD | $8.05 1.03 USD | $8.66 1.11 USD | $6.27B 801.24M USD | 22.77 | $0.36 0.05 USD | |
| China Resources Medical Holdings Company Limited 1515.HK | $4.27 0.55 USD |
-4.9
|
$5.82B 744.42M USD | $10.65M 1.36M USD | $4.23 0.54 USD | $4.46 0.57 USD | $5.82B 744.42M USD | 20.33 | $0.21 0.03 USD | |
| Ascentage Pharma Group International 6855.HK | $19.66 2.51 USD |
-4.79
|
$5.71B 729.49M USD | $1.14M 146.17K USD | $19.42 2.48 USD | $20.85 2.67 USD | $5.71B 729.49M USD | 0 | -$3.6 -0.4 USD | |
| Consun Pharmaceutical Group Limited 1681.HK | $6.76 0.86 USD |
-2.17
|
$5.6B 716.56M USD | $10.42M 1.33M USD | $6.75 0.86 USD | $6.9 0.88 USD | $5.6B 716.56M USD | 6.43 | $1.05 0.13 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | $0.5999 0.08 USD |
-3.23
|
$5.6B 715.77M USD | $12.12M 1.55M USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $5.6B 715.77M USD | 0 | -$0.01 -0.001 USD | |
| Modern Dental Group Limited 3600.HK | $5.05 0.65 USD |
-3.99
|
$4.98B 636.84M USD | $900K 115.08K USD | $4.98 0.64 USD | $5.25 0.67 USD | $4.98B 636.84M USD | 12.02 | $0.42 0.05 USD | |
| Ocumension Therapeutics 1477.HK | $6.85 0.88 USD |
+0.74
|
$4.75B 607.54M USD | $832.21K 106.41K USD | $6.69 0.86 USD | $6.93 0.89 USD | $4.75B 607.54M USD | 0 | -$0.65 -0.08 USD | |
| Alphamab Oncology 9966.HK | $4.88 0.62 USD |
-6.15
|
$4.71B 602.03M USD | $3.99M 510.43K USD | $4.85 0.62 USD | $5.26 0.67 USD | $4.71B 602.03M USD | 0 | -$0.24 -0.03 USD | |
| Yidu Tech Inc. 2158.HK | $4.06 0.52 USD |
-7.73
|
$4.31B 551.33M USD | $7.43M 949.59K USD | $4.05 0.52 USD | $4.46 0.57 USD | $4.31B 551.33M USD | 0 | -$0.37 -0.04 USD | |
| China Evergrande New Energy Vehicle Group Limited 0708.HK | $0.38 0.05 USD |
+53.23
|
$4.12B 526.88M USD | $190.08M 24.3M USD | $0.2899 0.04 USD | $0.4299 0.05 USD | $4.12B 526.88M USD | 0 | -$1.1 -0.1 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $6.62 0.85 USD |
-5.7
|
$4.04B 516.69M USD | $2.8M 358.4K USD | $6.58 0.84 USD | $7.24 0.93 USD | $4.04B 516.69M USD | 0 | -$1.47 -0.1 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | $0.4099 0.05 USD |
-3.57
|
$4.04B 516.14M USD | $6.41M 819.13K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $4.04B 516.14M USD | 0 | $0 0 USD | |
| C-MER Eye Care Holdings Limited 3309.HK | $3.09 0.4 USD |
-4.33
|
$3.88B 496.07M USD | $1.16M 148.83K USD | $3.08 0.39 USD | $3.19 0.41 USD | $3.88B 496.07M USD | 61.79 | $0.05 0.006 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $8.77 1.12 USD |
-0.9
|
$3.78B 482.73M USD | $803K 102.67K USD | $8.7 1.11 USD | $8.97 1.15 USD | $3.78B 482.73M USD | 10.31 | $0.85 0.11 USD | |
| China Isotope & Radiation Corporation 1763.HK | $11.02 1.41 USD |
-4.01
|
$3.67B 469.53M USD | $225.8K 28.87K USD | $10.98 1.4 USD | $11.22 1.43 USD | $3.67B 469.53M USD | 9.03 | $1.22 0.16 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $10.28 1.31 USD |
-4.46
|
$3.52B 450.42M USD | $211.5K 27.04K USD | $10.22 1.31 USD | $10.68 1.37 USD | $3.52B 450.42M USD | 0 | -$0.26 -0.03 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.98 0.51 USD |
0
|
$3.18B 407.11M USD | $420K 53.7K USD | $3.92 0.5 USD | $4 0.51 USD | $3.18B 407.11M USD | 10.47 | $0.38 0.05 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $1.14 0.15 USD |
-5
|
$2.89B 370.16M USD | $4.04M 516.56K USD | $1.12 0.14 USD | $1.2 0.15 USD | $2.89B 370.16M USD | 0 | -$0.22 -0.02 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $3.93 0.5 USD |
0
|
$2.78B 355.53M USD | $1.3M 166.03K USD | $3.86 0.49 USD | $3.96 0.51 USD | $2.78B 355.53M USD | 10.91 | $0.36 0.05 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.7 0.47 USD |
-1.33
|
$2.77B 354.48M USD | $247K 31.58K USD | $3.68 0.47 USD | $3.79 0.48 USD | $2.77B 354.48M USD | 10.00 | $0.37 0.05 USD | |
| Frontage Holdings Corporation 1521.HK | $1.25 0.16 USD |
-3.1
|
$2.63B 335.78M USD | $7.18M 918.56K USD | $1.23 0.16 USD | $1.32 0.17 USD | $2.63B 335.78M USD | 31.25 | $0.04 0.005 USD | |
| Shanghai Pioneer Holding Ltd 1345.HK | $1.98 0.25 USD |
+4.21
|
$2.49B 318.35M USD | $42K 5.37K USD | $1.9 0.24 USD | $2 0.26 USD | $2.49B 318.35M USD | 15.23 | $0.13 0.02 USD | |
| Peijia Medical Limited 9996.HK | $3.66 0.47 USD |
-3.94
|
$2.47B 315.82M USD | $6.59M 843.13K USD | $3.54 0.45 USD | $3.8 0.49 USD | $2.47B 315.82M USD | 0 | -$0.64 -0.08 USD | |
| Abbisko Cayman Limited 2256.HK | $3.5 0.45 USD |
-5.15
|
$2.35B 300.84M USD | $1.11M 141.34K USD | $3.44 0.44 USD | $3.69 0.47 USD | $2.35B 300.84M USD | 0 | -$0.74 -0.09 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $6.96 0.89 USD |
-4
|
$2.27B 290.51M USD | $269K 34.4K USD | $6.81 0.87 USD | $7.18 0.92 USD | $2.27B 290.51M USD | 139.19 | $0.05 0.006 USD | |
| IVD Medical Holding Limited 1931.HK | $1.33 0.17 USD |
-13.64
|
$2.09B 266.73M USD | $2.1M 267.87K USD | $1.11 0.14 USD | $1.54 0.2 USD | $2.09B 266.73M USD | 7.00 | $0.19 0.02 USD | |
| Sisram Medical Ltd 1696.HK | $4.33 0.55 USD |
-0.46
|
$2.04B 260.49M USD | $995.01K 127.22K USD | $4.28 0.55 USD | $4.4 0.56 USD | $2.04B 260.49M USD | 8.32 | $0.52 0.07 USD | |
| SinoMab BioScience Limited 3681.HK | $1.8 0.23 USD |
-1.64
|
$1.97B 251.27M USD | $19.5K 2.49K USD | $1.8 0.23 USD | $1.83 0.23 USD | $1.97B 251.27M USD | 0 | -$0.26 -0.03 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2899 0.04 USD |
-1.72
|
$1.93B 246.83M USD | $3.85M 492.53K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.93B 246.83M USD | 0 | -$0.03 -0.003 USD | |
| Rici Healthcare Holdings Limited 1526.HK | $1.16 0.15 USD |
+0.87
|
$1.84B 235.88M USD | $319K 40.79K USD | $1.15 0.15 USD | $1.16 0.15 USD | $1.84B 235.88M USD | 4.63 | $0.25 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.19 0.15 USD |
-0.83
|
$1.8B 230.19M USD | $32K 4.09K USD | $1.18 0.15 USD | $1.2 0.15 USD | $1.8B 230.19M USD | 4.95 | $0.24 0.03 USD | |
| EuroEyes International Eye Clinic Limited 1846.HK | $5.3 0.68 USD |
+0.76
|
$1.77B 225.83M USD | $212K 27.11K USD | $5.23 0.67 USD | $5.49 0.7 USD | $1.77B 225.83M USD | 13.58 | $0.39 0.05 USD | |
| Viva Biotech Holdings 1873.HK | $0.75 0.1 USD |
-7.41
|
$1.73B 221.82M USD | $4.59M 587.14K USD | $0.75 0.1 USD | $0.8 0.1 USD | $1.73B 221.82M USD | 0 | -$0.15 -0.01 USD | |
| CStone Pharmaceuticals 2616.HK | $1.33 0.17 USD |
-3.62
|
$1.7B 216.88M USD | $3.54M 453.21K USD | $1.26 0.16 USD | $1.44 0.18 USD | $1.7B 216.88M USD | 0 | -$0.32 -0.04 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $4 0.51 USD |
-0.5
|
$1.69B 216.44M USD | $507.3K 64.86K USD | $3.94 0.5 USD | $4.03 0.52 USD | $1.69B 216.44M USD | 0 | -$0.32 -0.04 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3 0.38 USD |
-7.98
|
$1.68B 214.49M USD | $322K 41.17K USD | $2.9 0.37 USD | $3.27 0.42 USD | $1.68B 214.49M USD | 0 | -$0.71 -0.09 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.59 0.2 USD |
-4.22
|
$1.63B 208.31M USD | $573K 73.27K USD | $1.57 0.2 USD | $1.66 0.21 USD | $1.63B 208.31M USD | 31.80 | $0.05 0.006 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $15.2 1.94 USD |
-4.28
|
$1.63B 208.22M USD | $243.4K 31.12K USD | $14.94 1.91 USD | $15.86 2.03 USD | $1.63B 208.22M USD | 0 | -$1.41 -0.1 USD | |
| PW Medtech Group Limited 1358.HK | $1 0.13 USD |
0
|
$1.57B 200.19M USD | $735K 93.98K USD | $0.9799 0.13 USD | $1.04 0.13 USD | $1.57B 200.19M USD | 9.09 | $0.11 0.01 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.58 0.2 USD |
-1.86
|
$1.55B 198.09M USD | $1.02M 129.91K USD | $1.5 0.19 USD | $1.61 0.21 USD | $1.55B 198.09M USD | 0 | -$0.24 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}