Австралия Биржа: ASX Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (185)
- {{country.name}}
- Все страны
- Австралия (185)
Здравоохранение (185)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $278.2 184.13 USD |
-1.33
|
$134.44B 88.98B USD | $731.9K 484.42K USD | $278.2 184.13 USD | $280.3 185.52 USD | $134.44B 88.98B USD | 36.36 | $7.65 5.06 USD | |
| ResMed Inc. RMD.AX | $31.06 20.56 USD |
-1.74
|
$45.73B 30.27B USD | $1.57M 1.04M USD | $31.01 20.52 USD | $31.45 20.82 USD | $45.73B 30.27B USD | 31.69 | $0.98 0.65 USD | |
| Cochlear Limited COH.AX | $314.55 208.19 USD |
-1.7
|
$20.6B 13.64B USD | $140.83K 93.21K USD | $311.66 206.27 USD | $318.91 211.07 USD | $20.6B 13.64B USD | 59.12 | $5.32 3.52 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $26.39 17.47 USD |
+3.69
|
$15.52B 10.27B USD | $1.16M 770.69K USD | $26.32 17.42 USD | $27.5 18.2 USD | $15.52B 10.27B USD | 125.66 | $0.21 0.14 USD | |
| Pro Medicus Limited PME.AX | $115.89 76.7 USD |
+1.38
|
$12.1B 8.01B USD | $263.11K 174.14K USD | $114.21 75.59 USD | $115.89 76.7 USD | $12.1B 8.01B USD | 172.97 | $0.67 0.44 USD | |
| Sonic Healthcare Limited SHL.AX | $24.1 15.95 USD |
-0.33
|
$11.58B 7.66B USD | $2.32M 1.53M USD | $23.98 15.87 USD | $24.32 16.09 USD | $11.58B 7.66B USD | 22.52 | $1.07 0.71 USD | |
| Ramsay Health Care Limited RHC.AX | $47.17 31.22 USD |
-1.69
|
$10.84B 7.17B USD | $1.15M 760.37K USD | $46.33 30.66 USD | $47.61 31.51 USD | $10.84B 7.17B USD | 51.83 | $0.91 0.6 USD | |
| EBOS Group Limited EBO.AX | $32.85 21.74 USD |
-1.32
|
$6.45B 4.27B USD | $45.61K 30.18K USD | $32.42 21.46 USD | $33.07 21.89 USD | $6.45B 4.27B USD | 24.33 | $1.35 0.89 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $15.62 10.34 USD |
+0.97
|
$5.22B 3.45B USD | $770.97K 510.27K USD | $15.23 10.08 USD | $15.83 10.48 USD | $5.22B 3.45B USD | 781.00 | $0.02 0.01 USD | |
| Ansell Limited ANN.AX | $24.5 16.22 USD |
-2
|
$3.58B 2.37B USD | $477.11K 315.78K USD | $24.5 16.22 USD | $24.93 16.5 USD | $3.58B 2.37B USD | 19.91 | $1.23 0.81 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $20.96 13.87 USD |
-9.3
|
$2.72B 1.8B USD | $1.14M 754.77K USD | $20.28 13.42 USD | $22.7 15.02 USD | $2.72B 1.8B USD | 17.46 | $1.2 0.79 USD | |
| Sigma Healthcare Limited SIG.AX | $1.24 0.82 USD |
-0.8
|
$2.02B 1.33B USD | $6.71M 4.44M USD | $1.22 0.8 USD | $1.26 0.83 USD | $2.02B 1.33B USD | 0 | $0 0 USD | |
| PolyNovo Limited PNV.AX | $2.15 1.42 USD |
+1.42
|
$1.48B 982.2M USD | $1.68M 1.11M USD | $2.1 1.39 USD | $2.18 1.44 USD | $1.48B 982.2M USD | 0 | $0 0 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $4.6 3.04 USD |
+2.22
|
$1.43B 946.9M USD | $1.73M 1.15M USD | $4.4 2.91 USD | $4.74 3.14 USD | $1.43B 946.9M USD | 0 | -$0.12 -0.07 USD | |
| Mesoblast Limited MSB.AX | $1.23 0.81 USD |
-2.38
|
$1.4B 929.07M USD | $8.14M 5.39M USD | $1.22 0.8 USD | $1.3 0.86 USD | $1.4B 929.07M USD | 0 | -$0.15 -0.09 USD | |
| Regis Healthcare Limited REG.AX | $3.92 2.59 USD |
-0.51
|
$1.18B 781.03M USD | $726.08K 480.56K USD | $3.86 2.55 USD | $3.96 2.62 USD | $1.18B 781.03M USD | 0 | -$0.05 -0.03 USD | |
| Healius Limited HLS.AX | $1.26 0.83 USD |
+1.62
|
$911.26M 603.12M USD | $3.17M 2.1M USD | $1.23 0.81 USD | $1.28 0.84 USD | $911.26M 603.12M USD | 0 | -$1.65 -1.09 USD | |
| Nanosonics Limited NAN.AX | $2.85 1.89 USD |
-1.38
|
$863.49M 571.51M USD | $927.43K 613.82K USD | $2.83 1.87 USD | $2.9 1.92 USD | $863.49M 571.51M USD | 56.99 | $0.05 0.03 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $15.31 10.13 USD |
-2.42
|
$767.09M 507.7M USD | $105.14K 69.59K USD | $15.19 10.05 USD | $15.58 10.31 USD | $767.09M 507.7M USD | 26.85 | $0.57 0.38 USD | |
| Monash IVF Group Limited MVF.AX | $1.45 0.96 USD |
+1.05
|
$564.97M 373.93M USD | $663.31K 439.02K USD | $1.42 0.94 USD | $1.45 0.96 USD | $564.97M 373.93M USD | 24.16 | $0.06 0.04 USD | |
| Integral Diagnostics Limited IDX.AX | $2.39 1.58 USD |
-0.83
|
$559.17M 370.09M USD | $495.74K 328.11K USD | $2.38 1.57 USD | $2.48 1.64 USD | $559.17M 370.09M USD | 0 | -$0.25 -0.1 USD | |
| Immutep Limited IMM.AX | $0.44 0.29 USD |
0
|
$523.09M 346.21M USD | $418.5K 276.99K USD | $0.44 0.29 USD | $0.45 0.3 USD | $523.09M 346.21M USD | 0 | -$0.04 -0.02 USD | |
| PYC Therapeutics Limited PYC.AX | $0.11 0.07 USD |
+4.76
|
$513.27M 339.71M USD | $3.31M 2.19M USD | $0.11 0.07 USD | $0.11 0.07 USD | $513.27M 339.71M USD | 0 | -$0.01 -0.006 USD | |
| Imugene Limited IMU.AX | $0.07 0.05 USD |
-1.45
|
$508.71M 336.7M USD | $18.25M 12.08M USD | $0.07 0.04 USD | $0.07 0.05 USD | $508.71M 336.7M USD | 0 | -$0.01 -0.006 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.2899 0.19 USD |
+5.45
|
$456.79M 302.33M USD | $3.05M 2.02M USD | $0.28 0.18 USD | $0.2899 0.19 USD | $456.79M 302.33M USD | 0 | -$0.01 -0.006 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.2 1.46 USD |
+1.85
|
$444.03M 293.89M USD | $703.71K 465.75K USD | $2.15 1.42 USD | $2.24 1.48 USD | $444.03M 293.89M USD | 27.50 | $0.08 0.05 USD | |
| Mayne Pharma Group Limited MYX.AX | $4.98 3.3 USD |
-2.54
|
$423.67M 280.41M USD | $259.01K 171.43K USD | $4.97 3.29 USD | $5.2 3.44 USD | $423.67M 280.41M USD | 0 | -$3.18 -2.1 USD | |
| Anteris Technologies Ltd AVR.AX | $18.98 12.56 USD |
-1.15
|
$364.84M 241.47M USD | $10.8K 7.15K USD | $18.8 12.44 USD | $19.45 12.87 USD | $364.84M 241.47M USD | 0 | -$4.31 -2.8 USD | |
| Opthea Limited OPT.AX | $0.55 0.36 USD |
-6.78
|
$364.54M 241.28M USD | $1.22M 809.96K USD | $0.54 0.36 USD | $0.5899 0.39 USD | $364.54M 241.28M USD | 0 | -$0.45 -0.2 USD | |
| AVITA Medical, Inc. AVH.AX | $2.69 1.81 USD |
-1.82
|
$353.46M 233.94M USD | $132.31K 526.1K USD | $2.56 1.69 USD | $2.78 1.84 USD | $353.46M 233.94M USD | 0 | -$0.53 -0.3 USD | |
| EBR Systems, Inc. EBR.AX | $1.06 0.7 USD |
+1.93
|
$325.03M 215.13M USD | $117.54K 77.79K USD | $1.03 0.68 USD | $1.08 0.71 USD | $325.03M 215.13M USD | 0 | -$0.18 -0.1 USD | |
| Pacific Smiles Group Limited PSQ.AX | $1.9 1.26 USD |
0
|
$303.21M 200.68M USD | $22.54K 14.92K USD | $1.9 1.26 USD | $1.91 1.26 USD | $303.21M 200.68M USD | 47.50 | $0.04 0.03 USD | |
| Paragon Care Limited PGC.AX | $0.39 0.25 USD |
0
|
$257.13M 170.18M USD | $570.42K 377.54K USD | $0.38 0.25 USD | $0.39 0.25 USD | $257.13M 170.18M USD | 19.25 | $0.02 0.01 USD | |
| Capitol Health Limited CAJ.AX | $0.2399 0.16 USD |
0
|
$255.85M 169.34M USD | $175.53K 116.18K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $255.85M 169.34M USD | 24.00 | $0.01 0.006 USD | |
| MedAdvisor Limited MDR.AX | $0.45 0.3 USD |
+3.45
|
$247.65M 163.91M USD | $456.22K 301.95K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $247.65M 163.91M USD | 0 | -$0.02 -0.01 USD | |
| Probiotec Limited PBP.AX | $3.01 1.99 USD |
+1.01
|
$244.78M 162.01M USD | $773.9K 512.21K USD | $3 1.99 USD | $3.01 1.99 USD | $244.78M 162.01M USD | 30.10 | $0.1 0.07 USD | |
| Race Oncology Limited RAC.AX | $1.45 0.96 USD |
+2.85
|
$242.97M 160.81M USD | $40.03K 26.5K USD | $1.36 0.9 USD | $1.45 0.96 USD | $242.97M 160.81M USD | 0 | -$0.07 -0.04 USD | |
| 4DMedical Limited 4DX.AX | $0.5999 0.4 USD |
0
|
$234.83M 155.43M USD | $310.08K 205.23K USD | $0.5899 0.39 USD | $0.6099 0.4 USD | $234.83M 155.43M USD | 0 | -$0.09 -0.05 USD | |
| Dimerix Limited DXB.AX | $0.4 0.26 USD |
+2.56
|
$219.87M 145.52M USD | $6.72M 4.44M USD | $0.39 0.26 USD | $0.4199 0.28 USD | $219.87M 145.52M USD | 0 | -$0.03 -0.01 USD | |
| Cogstate Limited CGS.AX | $1.23 0.81 USD |
0
|
$210.06M 139.03M USD | $66.99K 44.33K USD | $1.23 0.81 USD | $1.24 0.82 USD | $210.06M 139.03M USD | 24.60 | $0.05 0.03 USD | |
| Oneview Healthcare PLC ONE.AX | $0.2899 0.19 USD |
-3.33
|
$205.1M 135.75M USD | $119.33K 78.98K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $205.1M 135.75M USD | 0 | -$0.02 -0.01 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.56 0.37 USD |
+6.73
|
$191.04M 126.44M USD | $680.94K 450.68K USD | $0.52 0.34 USD | $0.5699 0.38 USD | $191.04M 126.44M USD | 0 | -$0.03 -0.01 USD | |
| Mach7 Technologies Limited M7T.AX | $0.67 0.44 USD |
+0.75
|
$161.63M 106.98M USD | $129.46K 85.68K USD | $0.66 0.44 USD | $0.67 0.44 USD | $161.63M 106.98M USD | 0 | -$0.02 -0.01 USD | |
| ImpediMed Limited IPD.AX | $0.08 0.05 USD |
+1.28
|
$159.82M 105.78M USD | $981.7K 649.75K USD | $0.08 0.05 USD | $0.08 0.05 USD | $159.82M 105.78M USD | 0 | -$0.01 -0.006 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.86 1.23 USD |
-2.87
|
$158.89M 105.16M USD | $84.36K 55.83K USD | $1.85 1.22 USD | $1.92 1.27 USD | $158.89M 105.16M USD | 0 | -$0.04 -0.02 USD | |
| Genetic Signatures Limited GSS.AX | $0.7299 0.48 USD |
+1.39
|
$136.16M 90.12M USD | $143.57K 95.02K USD | $0.67 0.44 USD | $0.7399 0.49 USD | $136.16M 90.12M USD | 0 | -$0.12 -0.07 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.89 0.59 USD |
-5.32
|
$135.47M 89.66M USD | $235.52K 155.88K USD | $0.8399 0.56 USD | $0.9399 0.62 USD | $135.47M 89.66M USD | 0 | -$0.01 -0.006 USD | |
| Cyclopharm Limited CYC.AX | $1.4 0.93 USD |
0
|
$131.87M 87.28M USD | $275.15K 182.11K USD | $1.4 0.93 USD | $1.43 0.94 USD | $131.87M 87.28M USD | 0 | -$0.05 -0.03 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.9899 0.66 USD |
+1.02
|
$129.58M 85.77M USD | $174.45K 115.46K USD | $0.9899 0.65 USD | $1 0.66 USD | $129.58M 85.77M USD | 0 | -$0.05 -0.03 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.1199 0.08 USD |
+4.35
|
$126.02M 83.41M USD | $1.41M 935.52K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $126.02M 83.41M USD | 0 | -$0.01 -0.006 USD | |
| Vita Life Sciences Limited VLS.AX | $2.26 1.5 USD |
-0.88
|
$125.98M 83.38M USD | $4.45K 2.94K USD | $2.26 1.5 USD | $2.29 1.52 USD | $125.98M 83.38M USD | 13.29 | $0.17 0.11 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.5699 0.38 USD |
-1.72
|
$116.27M 76.96M USD | $12.64K 8.37K USD | $0.5699 0.38 USD | $0.5999 0.39 USD | $116.27M 76.96M USD | 0 | -$0.06 -0.03 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $0.5 0.33 USD |
+6.38
|
$101.43M 67.13M USD | $459.81K 304.33K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $101.43M 67.13M USD | 0 | -$0.2 -0.1 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.78 0.51 USD |
+4.73
|
$95.18M 63M USD | $466.99K 309.08K USD | $0.7099 0.47 USD | $0.8 0.53 USD | $95.18M 63M USD | 0 | -$0.05 -0.03 USD | |
| SDI Limited SDI.AX | $0.76 0.5 USD |
0
|
$90.34M 59.79M USD | $16.78K 11.1K USD | $0.76 0.5 USD | $0.77 0.51 USD | $90.34M 59.79M USD | 10.85 | $0.07 0.05 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.26 0.17 USD |
-1.92
|
$89.34M 59.13M USD | $238.17K 157.64K USD | $0.26 0.17 USD | $0.27 0.18 USD | $89.34M 59.13M USD | 0 | -$0.23 -0.1 USD | |
| Biome Australia Limited BIO.AX | $0.3699 0.24 USD |
-2.67
|
$77.68M 51.41M USD | $386.26K 255.65K USD | $0.3499 0.23 USD | $0.39 0.25 USD | $77.68M 51.41M USD | 0 | -$0.01 -0.006 USD | |
| Alcidion Group Limited ALC.AX | $0.05999 0.04 USD |
0
|
$76.52M 50.65M USD | $353.05K 233.67K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $76.52M 50.65M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.AX | $0.08999 0.06 USD |
0
|
$76.49M 50.62M USD | $111.23K 73.62K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $76.49M 50.62M USD | 0 | -$0.03 -0.01 USD | |
| Orthocell Limited OCC.AX | $0.3699 0.24 USD |
-1.35
|
$76.4M 50.57M USD | $95.06K 62.92K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $76.4M 50.57M USD | 0 | -$0.04 -0.02 USD | |
| Next Science Limited NXS.AX | $0.26 0.17 USD |
-3.77
|
$74.38M 49.23M USD | $151.38K 100.19K USD | $0.25 0.17 USD | $0.28 0.18 USD | $74.38M 49.23M USD | 0 | -$0.1 -0.06 USD | |
| Neurotech International Limited NTI.AX | $0.07 0.05 USD |
0
|
$74.27M 49.16M USD | $447.36K 296.09K USD | $0.07 0.05 USD | $0.08 0.05 USD | $74.27M 49.16M USD | 0 | -$0.01 -0.006 USD | |
| PharmAust Limited PAA.AX | $0.1799 0.12 USD |
+5.88
|
$71.26M 47.17M USD | $947.37K 627.03K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $71.26M 47.17M USD | 0 | -$0.02 -0.01 USD | |
| Austco Healthcare Limited AHC.AX | $0.19 0.13 USD |
0
|
$68.55M 45.37M USD | $6 3.97 USD | $0.19 0.13 USD | $0.19 0.13 USD | $68.55M 45.37M USD | 19.00 | $0.01 0.006 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2399 0.16 USD |
-2.08
|
$67.58M 44.73M USD | $87.06K 57.62K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $67.58M 44.73M USD | 0 | -$0.02 -0.01 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
-3.85
|
$63.17M 41.81M USD | $688.55K 455.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $63.17M 41.81M USD | 0 | -$0.01 -0.006 USD | |
| SomnoMed Limited SOM.AX | $0.28 0.18 USD |
0
|
$59.43M 39.33M USD | $80.91K 53.55K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $59.43M 39.33M USD | 0 | -$0.09 -0.05 USD | |
| Live Verdure Ltd LV1.AX | $0.4699 0.31 USD |
+4.44
|
$58.64M 38.81M USD | $693.06K 458.7K USD | $0.4 0.26 USD | $0.4699 0.31 USD | $58.64M 38.81M USD | 0 | -$0.07 -0.04 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.33 0.22 USD |
+10.17
|
$58.38M 38.64M USD | $419.85K 277.88K USD | $0.2899 0.19 USD | $0.33 0.22 USD | $58.38M 38.64M USD | 0 | -$0.09 -0.05 USD | |
| Nova Eye Medical Limited EYE.AX | $0.25 0.17 USD |
0
|
$57.21M 37.86M USD | $91.15K 60.33K USD | $0.25 0.17 USD | $0.26 0.17 USD | $57.21M 37.86M USD | 0 | -$0.08 -0.05 USD | |
| AnteoTech Limited ADO.AX | $0.02 0.02 USD |
-4.17
|
$56.68M 37.51M USD | $971.44K 642.95K USD | $0.02 0.02 USD | $0.02 0.02 USD | $56.68M 37.51M USD | 0 | -$0.01 -0.006 USD | |
| Biotron Limited BIT.AX | $0.05999 0.04 USD |
+9.09
|
$54.14M 35.83M USD | $167.81K 111.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $54.14M 35.83M USD | 0 | $0 0 USD | |
| Cryosite Limited CTE.AX | $1.1 0.73 USD |
0
|
$53.69M 35.54M USD | $5.99K 3.96K USD | $1.1 0.72 USD | $1.1 0.73 USD | $53.69M 35.54M USD | 36.66 | $0.03 0.02 USD | |
| Micro-X Limited MX1.AX | $0.08999 0.06 USD |
-2.17
|
$50.39M 33.35M USD | $131.16K 86.81K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $50.39M 33.35M USD | 0 | -$0.03 -0.01 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
-6.25
|
$49.07M 32.48M USD | $928.74K 614.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.07M 32.48M USD | 0 | -$0.01 -0.006 USD | |
| Starpharma Holdings Limited SPL.AX | $0.11 0.07 USD |
-8.33
|
$45.32M 30M USD | $334.2K 221.19K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $45.32M 30M USD | 0 | -$0.02 -0.01 USD | |
| INOVIQ Ltd IIQ.AX | $0.4799 0.32 USD |
0
|
$44.17M 29.23M USD | $25.67K 16.99K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $44.17M 29.23M USD | 0 | -$0.07 -0.04 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.1799 0.12 USD |
+25
|
$44.15M 29.22M USD | $1.31M 869.58K USD | $0.14 0.09 USD | $0.19 0.12 USD | $44.15M 29.22M USD | 0 | -$0.02 -0.01 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $0.9499 0.63 USD |
-4.55
|
$41.97M 27.78M USD | $25.73K 17.03K USD | $0.9499 0.63 USD | $0.9599 0.63 USD | $41.97M 27.78M USD | 11.81 | $0.08 0.05 USD | |
| Compumedics Limited CMP.AX | $0.2399 0.16 USD |
0
|
$41.63M 27.56M USD | $41.58K 27.52K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $41.63M 27.56M USD | 23.50 | $0.01 0.006 USD | |
| Medical Developments International Limited MVP.AX | $0.4299 0.31 USD |
-10.53
|
$40.99M 27.13M USD | $162.51K 150.17K USD | $0.4099 0.27 USD | $0.4899 0.32 USD | $40.99M 27.13M USD | 0 | -$0.23 -0.1 USD | |
| Little Green Pharma Ltd LGP.AX | $0.13 0.09 USD |
+4
|
$39.23M 25.96M USD | $30.77K 20.37K USD | $0.13 0.08 USD | $0.13 0.09 USD | $39.23M 25.96M USD | 0 | -$0.03 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
-2.13
|
$37.04M 24.52M USD | $214.44K 141.93K USD | $0.05 0.03 USD | $0.05 0.03 USD | $37.04M 24.52M USD | 0 | -$0.01 -0.006 USD | |
| Respiri Limited RSH.AX | $0.02999 0.02 USD |
+17.86
|
$34.98M 23.15M USD | $508.29K 336.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $34.98M 23.15M USD | 0 | -$0.01 -0.006 USD | |
| IDT Australia Limited IDT.AX | $0.1 0.06 USD |
0
|
$33.39M 22.1M USD | $12.74K 8.43K USD | $0.1 0.06 USD | $0.1 0.06 USD | $33.39M 22.1M USD | 0 | -$0.02 -0.01 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.14 0.09 USD |
-3.45
|
$32.4M 21.44M USD | $11.85K 7.84K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $32.4M 21.44M USD | 0 | -$0.03 -0.01 USD | |
| Invion Limited IVX.AX | $0.005 0.0033 USD |
+25
|
$32.12M 21.26M USD | $68.87K 45.58K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $32.12M 21.26M USD | 0 | $0 0 USD | |
| Resonance Health Limited RHT.AX | $0.05999 0.04 USD |
-1.59
|
$27.71M 18.34M USD | $194.53K 128.75K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $27.71M 18.34M USD | 0 | $0 0 USD | |
| Ecofibre Limited EOF.AX | $0.07 0.05 USD |
-7.89
|
$26.52M 17.55M USD | $125.66K 83.17K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $26.52M 17.55M USD | 0 | -$0.19 -0.1 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.005 0.0033 USD |
0
|
$26.19M 17.33M USD | $666.15K 440.89K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $26.19M 17.33M USD | 0 | $0 0 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.3099 0.21 USD |
0
|
$24.68M 16.33M USD | $23.68K 15.67K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $24.68M 16.33M USD | 0 | -$0.07 -0.04 USD | |
| Emyria Limited EMD.AX | $0.05999 0.04 USD |
-3.33
|
$23.72M 15.7M USD | $85.88K 56.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.72M 15.7M USD | 0 | -$0.04 -0.02 USD | |
| Noxopharm Limited NOX.AX | $0.08 0.05 USD |
-4.76
|
$23.38M 15.47M USD | $61.46K 40.68K USD | $0.08 0.05 USD | $0.08 0.05 USD | $23.38M 15.47M USD | 0 | -$0.04 -0.02 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.02 0.01 USD |
0
|
$23.19M 15.35M USD | $207.81K 137.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.19M 15.35M USD | 0 | $0 0 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.05999 0.04 USD |
-1.56
|
$23.1M 15.29M USD | $3K 1.99K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.1M 15.29M USD | 0 | -$0.05 -0.03 USD | |
| LBT Innovations Limited LBT.AX | $0.02 0.01 USD |
0
|
$22.8M 15.09M USD | $77.14K 51.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.8M 15.09M USD | 0 | -$0.04 -0.02 USD | |
| Immuron Limited IMC.AX | $0.1 0.06 USD |
+4.26
|
$22.32M 14.78M USD | $74.65K 49.41K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $22.32M 14.78M USD | 0 | -$0.02 -0.01 USD | |
| Artrya Limited AYA.AX | $0.28 0.19 USD |
-6.67
|
$22.04M 14.59M USD | $10K 6.62K USD | $0.28 0.19 USD | $0.28 0.19 USD | $22.04M 14.59M USD | 0 | -$0.15 -0.09 USD | |
| ImExHS Limited IME.AX | $0.4799 0.32 USD |
0
|
$21.86M 14.47M USD | $21.92K 14.5K USD | $0.44 0.29 USD | $0.4799 0.32 USD | $21.86M 14.47M USD | 0 | -$0.1 -0.06 USD | |
| Singular Health Group Ltd SHG.AX | $0.11 0.07 USD |
0
|
$20.54M 13.59M USD | $36K 23.83K USD | $0.11 0.07 USD | $0.11 0.07 USD | $20.54M 13.59M USD | 0 | -$0.03 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}