Биржа: Shanghai Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (135)
Shanghai (135)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Все секторы
- {{item.name}}
- Все секторы
- Промышленность (135)
Специализированное промышленное оборудование (135)
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (33)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $23.28 3.24 USD |
-0.34
|
$186.99B 26B USD | $29.35M 4.08M USD | $23.01 3.2 USD | $23.96 3.33 USD | $186.99B 26B USD | 24.76 | $0.94 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $75.45 10.49 USD |
+1.68
|
$101.16B 14.07B USD | $5.14M 714.75K USD | $73.35 10.2 USD | $76.25 10.6 USD | $101.16B 14.07B USD | 39.92 | $1.89 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.24 1.01 USD |
+1.4
|
$98.45B 13.69B USD | $91.97M 12.79M USD | $7.18 1 USD | $7.35 1.02 USD | $98.45B 13.69B USD | 144.79 | $0.05 0.006 USD | |
| CHINA POWER 600482.SS | $20.93 2.91 USD |
-2.06
|
$47.15B 6.56B USD | $11.32M 1.57M USD | $20.8 2.89 USD | $21.21 2.95 USD | $47.15B 6.56B USD | 41.03 | $0.51 0.07 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $14.76 2.05 USD |
-0.47
|
$44.03B 6.12B USD | $8.73M 1.21M USD | $14.68 2.04 USD | $14.81 2.06 USD | $44.03B 6.12B USD | 14.05 | $1.05 0.15 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.28 2.54 USD |
-1.08
|
$39.21B 5.45B USD | $3.87M 538.62K USD | $18.22 2.53 USD | $18.54 2.58 USD | $39.21B 5.45B USD | 0 | -$0.2 -0.02 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $186.63 25.95 USD |
-4.29
|
$34.47B 4.79B USD | $2.9M 402.62K USD | $185.32 25.77 USD | $192.99 26.83 USD | $34.47B 4.79B USD | 17.42 | $10.71 1.49 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.72 3.3 USD |
+0.72
|
$33.04B 4.59B USD | $6.38M 887.74K USD | $23.3 3.24 USD | $23.73 3.3 USD | $33.04B 4.59B USD | 28.57 | $0.83 0.12 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.89 2.21 USD |
+0.13
|
$25.03B 3.48B USD | $11.69M 1.63M USD | $15.71 2.18 USD | $15.94 2.22 USD | $25.03B 3.48B USD | 36.95 | $0.43 0.06 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $134.99 18.77 USD |
+2.64
|
$24.73B 3.44B USD | $3.41M 474.53K USD | $129.03 17.94 USD | $135.6 18.85 USD | $24.73B 3.44B USD | 321.40 | $0.42 0.06 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.74 1.35 USD |
-0.71
|
$22.12B 3.08B USD | $10.93M 1.52M USD | $9.69 1.35 USD | $9.84 1.37 USD | $22.12B 3.08B USD | 0 | -$0.03 -0.004 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.06 0.56 USD |
-1.69
|
$21.65B 3.01B USD | $17.62M 2.45M USD | $4.05 0.56 USD | $4.13 0.57 USD | $21.65B 3.01B USD | 14.50 | $0.28 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.51 0.63 USD |
+1.81
|
$20.65B 2.87B USD | $83.3M 11.58M USD | $4.36 0.61 USD | $4.52 0.63 USD | $20.65B 2.87B USD | 56.37 | $0.08 0.01 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $24.26 3.37 USD |
+0.92
|
$18.65B 2.59B USD | $3.62M 503.49K USD | $23.56 3.28 USD | $24.65 3.43 USD | $18.65B 2.59B USD | 19.25 | $1.26 0.18 USD | |
| China First Heavy Industries 601106.SS | $2.62 0.36 USD |
+0.38
|
$17.97B 2.5B USD | $16.95M 2.36M USD | $2.58 0.36 USD | $2.64 0.37 USD | $17.97B 2.5B USD | 0 | -$0.43 -0.05 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $19.8 2.75 USD |
+3.29
|
$17.72B 2.46B USD | $12.67M 1.76M USD | $18.8 2.61 USD | $19.88 2.76 USD | $17.72B 2.46B USD | 21.52 | $0.92 0.13 USD | |
| NORTH NAVIGATION 600435.SS | $11.41 1.59 USD |
+2.61
|
$17.21B 2.39B USD | $22.8M 3.17M USD | $11.03 1.53 USD | $11.46 1.59 USD | $17.21B 2.39B USD | 0 | -$0.04 -0.005 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $63.07 8.77 USD |
+5.1
|
$17.14B 2.38B USD | $4.05M 563.56K USD | $59 8.2 USD | $63.36 8.81 USD | $17.14B 2.38B USD | 131.39 | $0.48 0.07 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.12 0.57 USD |
-0.24
|
$17.11B 2.38B USD | $51.76M 7.2M USD | $4.05 0.56 USD | $4.14 0.58 USD | $17.11B 2.38B USD | 41.19 | $0.1 0.01 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.07 — |
+0.75
|
$2.35B — | $208.73K — | $1.05 — | $1.07 — | $2.35B — | 8.24 | $0.13 — | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.2399 — |
0
|
$2.33B — | $881.38K — | $0.2399 — | $0.2399 — | $2.33B — | 24.00 | $0.01 — | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.48 2.57 USD |
+2.44
|
$15.36B 2.14B USD | $4.79M 666.45K USD | $17.7 2.46 USD | $18.79 2.61 USD | $15.36B 2.14B USD | 45.07 | $0.41 0.06 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.24 1.15 USD |
+10.01
|
$15.17B 2.11B USD | $46.85M 6.51M USD | $7.93 1.1 USD | $8.24 1.15 USD | $15.17B 2.11B USD | 0 | -$0.03 -0.004 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.51 1.18 USD |
-0.58
|
$14.68B 2.04B USD | $4.01M 557.21K USD | $8.48 1.18 USD | $8.56 1.19 USD | $14.68B 2.04B USD | 15.19 | $0.56 0.08 USD | |
| KEDA INDUSTRIAL 600499.SS | $7.46 1.04 USD |
-0.8
|
$14.31B 1.99B USD | $6.27M 871.9K USD | $7.43 1.03 USD | $7.55 1.05 USD | $14.31B 1.99B USD | 14.07 | $0.53 0.07 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.23 4.34 USD |
-0.1
|
$14.29B 1.99B USD | $7.81M 1.09M USD | $30.61 4.26 USD | $31.45 4.37 USD | $14.29B 1.99B USD | 24.20 | $1.29 0.18 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.58 1.75 USD |
+0.72
|
$13.95B 1.94B USD | $2.38M 331.2K USD | $12.31 1.71 USD | $12.6 1.75 USD | $13.95B 1.94B USD | 23.73 | $0.53 0.07 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $35.73 4.97 USD |
+2.58
|
$13.7B 1.91B USD | $20.58M 2.86M USD | $33.71 4.69 USD | $36.18 5.03 USD | $13.7B 1.91B USD | 44.11 | $0.81 0.11 USD | |
| XIANG ELECTRIC 600416.SS | $10.22 1.42 USD |
-0.2
|
$13.55B 1.88B USD | $7.18M 998.91K USD | $10.1 1.4 USD | $10.33 1.44 USD | $13.55B 1.88B USD | 53.78 | $0.19 0.03 USD | |
| Jack Technology Co.,Ltd 603337.SS | $27.3 3.8 USD |
-0.29
|
$13.1B 1.82B USD | $1.09M 151.56K USD | $27 3.75 USD | $27.7 3.85 USD | $13.1B 1.82B USD | 17.16 | $1.59 0.22 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $28.54 3.97 USD |
-0.45
|
$12.92B 1.8B USD | $12.85M 1.79M USD | $28 3.89 USD | $29.08 4.04 USD | $12.92B 1.8B USD | 28.53 | $1 0.14 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $24 3.34 USD |
+5.12
|
$12.32B 1.71B USD | $15.44M 2.15M USD | $22.45 3.12 USD | $24.22 3.37 USD | $12.32B 1.71B USD | 16.00 | $1.5 0.21 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $23.53 3.27 USD |
+1.69
|
$12.28B 1.71B USD | $9.32M 1.3M USD | $22.52 3.13 USD | $23.83 3.31 USD | $12.28B 1.71B USD | 0 | -$0.19 -0.02 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $9.39 1.31 USD |
-4.09
|
$12.27B 1.71B USD | $80.92M 11.25M USD | $9.24 1.28 USD | $9.76 1.36 USD | $12.27B 1.71B USD | 78.25 | $0.12 0.02 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $31.11 4.33 USD |
+4.01
|
$11.94B 1.66B USD | $42.82M 5.95M USD | $29.2 4.06 USD | $31.38 4.36 USD | $11.94B 1.66B USD | 31.10 | $1 0.14 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.43 1.59 USD |
+0.18
|
$11.78B 1.64B USD | $2.08M 289.9K USD | $11.31 1.57 USD | $11.46 1.59 USD | $11.78B 1.64B USD | 18.43 | $0.62 0.09 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.38 1.58 USD |
+2.06
|
$11.73B 1.63B USD | $2.77M 384.55K USD | $11.1 1.54 USD | $11.54 1.6 USD | $11.73B 1.63B USD | 227.59 | $0.05 0.006 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $39.89 5.55 USD |
+4.7
|
$11.65B 1.62B USD | $4.64M 645.81K USD | $37.72 5.24 USD | $39.89 5.55 USD | $11.65B 1.62B USD | 24.47 | $1.63 0.23 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $63.8 8.87 USD |
-1.83
|
$11.45B 1.59B USD | $1.28M 178.12K USD | $63.31 8.8 USD | $65 9.04 USD | $11.45B 1.59B USD | 28.60 | $2.23 0.31 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $24.96 3.47 USD |
+4.57
|
$11.15B 1.55B USD | $5.21M 724.17K USD | $23.53 3.27 USD | $25.08 3.49 USD | $11.15B 1.55B USD | 26.83 | $0.93 0.13 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.46 2.71 USD |
+1.51
|
$10.16B 1.41B USD | $1.87M 260.43K USD | $18.91 2.63 USD | $19.47 2.71 USD | $10.16B 1.41B USD | 19.46 | $1 0.14 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $15.29 2.13 USD |
+2.14
|
$10.08B 1.4B USD | $10.8M 1.5M USD | $14.67 2.04 USD | $15.48 2.15 USD | $10.08B 1.4B USD | 30.57 | $0.5 0.07 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.39 1.58 USD |
-1.21
|
$9.95B 1.38B USD | $2.87M 399.46K USD | $11.35 1.58 USD | $11.52 1.6 USD | $9.95B 1.38B USD | 12.11 | $0.94 0.13 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $32.64 4.54 USD |
+1.75
|
$9.74B 1.35B USD | $1.55M 215.16K USD | $31.8 4.42 USD | $32.88 4.57 USD | $9.74B 1.35B USD | 141.91 | $0.23 0.03 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.25 1.56 USD |
+3.4
|
$9.69B 1.35B USD | $33.73M 4.69M USD | $10.74 1.49 USD | $11.3 1.57 USD | $9.69B 1.35B USD | 86.53 | $0.13 0.02 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $47.8 6.65 USD |
+3.51
|
$9.56B 1.33B USD | $5.58M 775.72K USD | $45.2 6.28 USD | $47.94 6.67 USD | $9.56B 1.33B USD | 12.54 | $3.81 0.53 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
+0.53
|
$1.28B — | $180.69K — | $0.3699 — | $0.38 — | $1.28B — | 19.00 | $0.02 — | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $13.33 1.85 USD |
+0.38
|
$9.05B 1.26B USD | $2.97M 412.3K USD | $13.16 1.83 USD | $13.43 1.87 USD | $9.05B 1.26B USD | 0 | -$3.46 -0.4 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $12.37 1.72 USD |
-0.64
|
$8.96B 1.25B USD | $14.96M 2.08M USD | $12.22 1.7 USD | $12.52 1.74 USD | $8.96B 1.25B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $6.58 0.91 USD |
+1.23
|
$8.77B 1.22B USD | $8.11M 1.13M USD | $6.36 0.88 USD | $6.69 0.93 USD | $8.77B 1.22B USD | 0 | -$0.59 -0.08 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.62 1.62 USD |
+1.13
|
$8.65B 1.2B USD | $4.78M 664.02K USD | $11.36 1.58 USD | $11.96 1.66 USD | $8.65B 1.2B USD | 16.13 | $0.72 0.1 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $20.33 2.83 USD |
-0.93
|
$8.63B 1.2B USD | $4.01M 556.92K USD | $20.1 2.79 USD | $21.02 2.92 USD | $8.63B 1.2B USD | 14.62 | $1.39 0.19 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $44.4 6.17 USD |
+4.23
|
$8.6B 1.2B USD | $3.29M 457.85K USD | $41.23 5.73 USD | $44.49 6.19 USD | $8.6B 1.2B USD | 53.49 | $0.83 0.12 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.56 0.63 USD |
+1.11
|
$8.54B 1.19B USD | $16.53M 2.3M USD | $4.44 0.62 USD | $4.6 0.64 USD | $8.54B 1.19B USD | 0 | -$0.68 -0.09 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $78.08 10.86 USD |
+2.32
|
$8.46B 1.18B USD | $2.1M 292.5K USD | $74.13 10.31 USD | $79.3 11.03 USD | $8.46B 1.18B USD | 106.95 | $0.73 0.1 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $8.54 1.19 USD |
-0.93
|
$8.16B 1.14B USD | $2.13M 296.34K USD | $8.48 1.18 USD | $8.6 1.2 USD | $8.16B 1.14B USD | 11.38 | $0.75 0.1 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $77.08 10.72 USD |
+1.12
|
$7.88B 1.1B USD | $1.12M 156.02K USD | $75 10.43 USD | $77.89 10.83 USD | $7.88B 1.1B USD | 67.61 | $1.14 0.16 USD | |
| TAIYUAN HEAVY 600169.SS | $2.26 0.31 USD |
0
|
$7.6B 1.06B USD | $15.05M 2.09M USD | $2.23 0.31 USD | $2.27 0.32 USD | $7.6B 1.06B USD | 56.50 | $0.04 0.005 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $35.11 4.88 USD |
-0.48
|
$7.25B 1.01B USD | $9.76M 1.36M USD | $34.51 4.8 USD | $36.15 5.03 USD | $7.25B 1.01B USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $19.45 2.7 USD |
+0.57
|
$7.24B 1.01B USD | $5.12M 712.07K USD | $19.16 2.66 USD | $19.83 2.76 USD | $7.24B 1.01B USD | 20.05 | $0.97 0.13 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $16.82 2.34 USD |
+0.9
|
$6.86B 954.14M USD | $31.19M 4.34M USD | $16.3 2.27 USD | $17.26 2.4 USD | $6.86B 954.14M USD | 29.50 | $0.57 0.08 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $17.08 2.37 USD |
+5.96
|
$6.82B 948.89M USD | $29.93M 4.16M USD | $16.01 2.23 USD | $17.35 2.41 USD | $6.82B 948.89M USD | 40.66 | $0.42 0.06 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $27.27 3.79 USD |
+1.45
|
$6.72B 935.06M USD | $1.91M 265.76K USD | $26.5 3.68 USD | $27.39 3.81 USD | $6.72B 935.06M USD | 31.70 | $0.86 0.12 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $29.85 4.15 USD |
-1.16
|
$6.49B 902.9M USD | $4.43M 615.53K USD | $29.25 4.07 USD | $31.28 4.35 USD | $6.49B 902.9M USD | 35.53 | $0.84 0.12 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $30.2 4.2 USD |
+2.23
|
$6.23B 866.2M USD | $1.34M 185.89K USD | $29.08 4.04 USD | $30.51 4.24 USD | $6.23B 866.2M USD | 65.65 | $0.46 0.06 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $17.57 2.44 USD |
+2.39
|
$5.74B 798.04M USD | $1.63M 226.2K USD | $16.9 2.35 USD | $17.59 2.45 USD | $5.74B 798.04M USD | 18.69 | $0.94 0.13 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.72 1.49 USD |
+1.04
|
$5.62B 781.01M USD | $8.1M 1.13M USD | $10.41 1.45 USD | $10.79 1.5 USD | $5.62B 781.01M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.26 1.57 USD |
+1.35
|
$5.44B 755.73M USD | $7.78M 1.08M USD | $10.9 1.52 USD | $11.36 1.58 USD | $5.44B 755.73M USD | 1126.00 | $0.01 0.001 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $21.81 3.03 USD |
+0.6
|
$5.43B 755.57M USD | $762.07K 105.96K USD | $21.45 2.98 USD | $21.95 3.05 USD | $5.43B 755.57M USD | 27.26 | $0.8 0.11 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
-0.62
|
$751.7M — | $381.81K — | $0.32 — | $0.32 — | $751.7M — | 0 | -$0.01 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $5.78 0.8 USD |
+1.94
|
$5.17B 719.43M USD | $18.76M 2.61M USD | $5.58 0.78 USD | $5.91 0.82 USD | $5.17B 719.43M USD | 0 | $0 0 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.21 2.25 USD |
+1.38
|
$5.15B 716.72M USD | $3.31M 459.61K USD | $15.93 2.21 USD | $16.26 2.26 USD | $5.15B 716.72M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $14.84 2.06 USD |
+1.3
|
$5.07B 704.29M USD | $3.24M 449.84K USD | $14.45 2.01 USD | $14.9 2.07 USD | $5.07B 704.29M USD | 40.10 | $0.37 0.05 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.79 0.53 USD |
+1.88
|
$5B 694.96M USD | $12.03M 1.67M USD | $3.7 0.51 USD | $3.85 0.54 USD | $5B 694.96M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1799 — |
0
|
$690.56M — | $423.6K — | $0.1799 — | $0.19 — | $690.56M — | 0 | $0 — | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $23.22 3.23 USD |
-0.26
|
$4.93B 686.14M USD | $1.58M 219.17K USD | $23.07 3.21 USD | $23.44 3.26 USD | $4.93B 686.14M USD | 15.17 | $1.53 0.21 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $9.98 1.39 USD |
+0.81
|
$4.93B 686.08M USD | $48.29M 6.71M USD | $9.55 1.33 USD | $10.1 1.4 USD | $4.93B 686.08M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $10.5 1.46 USD |
+1.74
|
$4.92B 684.05M USD | $4.26M 591.83K USD | $10.23 1.42 USD | $10.52 1.46 USD | $4.92B 684.05M USD | 0 | -$0.55 -0.07 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $39.07 5.43 USD |
+1.82
|
$4.89B 679.32M USD | $1.11M 153.75K USD | $37.7 5.24 USD | $39.17 5.45 USD | $4.89B 679.32M USD | 22.58 | $1.73 0.24 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $8.82 1.23 USD |
-0.9
|
$4.82B 670.54M USD | $4.7M 653.4K USD | $8.78 1.22 USD | $8.92 1.24 USD | $4.82B 670.54M USD | 9.80 | $0.9 0.13 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $11.8 1.64 USD |
+0.77
|
$4.77B 663.21M USD | $11.44M 1.59M USD | $11.3 1.57 USD | $11.89 1.65 USD | $4.77B 663.21M USD | 59.00 | $0.2 0.03 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $30 4.17 USD |
+6.16
|
$4.75B 660.86M USD | $6.86M 953.65K USD | $27.91 3.88 USD | $30.23 4.2 USD | $4.75B 660.86M USD | 187.50 | $0.16 0.02 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $17.35 2.41 USD |
+1.88
|
$4.56B 634.52M USD | $5.36M 745.55K USD | $16.83 2.34 USD | $17.45 2.43 USD | $4.56B 634.52M USD | 54.21 | $0.32 0.04 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $19.29 2.68 USD |
+3.1
|
$4.54B 630.84M USD | $3.29M 457.88K USD | $18.82 2.62 USD | $19.61 2.73 USD | $4.54B 630.84M USD | 241.12 | $0.08 0.01 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.09 1.12 USD |
+0.62
|
$4.38B 609.46M USD | $7.44M 1.03M USD | $7.91 1.1 USD | $8.12 1.13 USD | $4.38B 609.46M USD | 115.57 | $0.07 0.009 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.93 1.24 USD |
+3.24
|
$4.36B 605.58M USD | $8.71M 1.21M USD | $8.39 1.17 USD | $8.96 1.25 USD | $4.36B 605.58M USD | 0 | -$0.04 -0.005 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $54.29 7.55 USD |
+3.41
|
$4.32B 600.01M USD | $821.54K 114.23K USD | $51.91 7.22 USD | $54.29 7.55 USD | $4.32B 600.01M USD | 180.96 | $0.3 0.04 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.81 1.36 USD |
-1.21
|
$4.3B 597.26M USD | $10.16M 1.41M USD | $9.65 1.34 USD | $9.97 1.39 USD | $4.3B 597.26M USD | 25.81 | $0.38 0.05 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $22.72 3.16 USD |
+2.11
|
$4.19B 582.22M USD | $19.78M 2.75M USD | $21.45 2.98 USD | $22.92 3.19 USD | $4.19B 582.22M USD | 23.42 | $0.97 0.13 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $17.34 2.41 USD |
+1.11
|
$4.18B 581.5M USD | $2.7M 375.74K USD | $16.78 2.33 USD | $17.47 2.43 USD | $4.18B 581.5M USD | 21.40 | $0.81 0.11 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.49 1.18 USD |
+0.24
|
$4.18B 581.46M USD | $3.55M 493.28K USD | $8.37 1.16 USD | $8.54 1.19 USD | $4.18B 581.46M USD | 21.22 | $0.4 0.06 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.53 0.63 USD |
-0.44
|
$4.03B 560.39M USD | $3.45M 480.26K USD | $4.5 0.63 USD | $4.57 0.64 USD | $4.03B 560.39M USD | 15.62 | $0.29 0.04 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.46 0.62 USD |
+1.13
|
$4B 556.63M USD | $20.9M 2.91M USD | $4.36 0.61 USD | $4.53 0.63 USD | $4B 556.63M USD | 26.23 | $0.17 0.02 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $21.44 2.98 USD |
+3.73
|
$3.96B 550.91M USD | $1.06M 147.93K USD | $20.48 2.85 USD | $21.55 3 USD | $3.96B 550.91M USD | 76.57 | $0.28 0.04 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $23.29 3.24 USD |
+0.52
|
$3.93B 546.4M USD | $1.74M 242.15K USD | $22.8 3.17 USD | $23.49 3.27 USD | $3.93B 546.4M USD | 0 | -$5.65 -0.7 USD | |
| Jiangsu Libert INC. 605167.SS | $8.55 1.19 USD |
-1.16
|
$3.84B 533.86M USD | $2.64M 366.75K USD | $8.5 1.18 USD | $8.73 1.21 USD | $3.84B 533.86M USD | 16.13 | $0.53 0.07 USD | |
| Power HF Co., Ltd. 605100.SS | $22.16 3.08 USD |
+0.91
|
$3.79B 527.29M USD | $4.86M 676.44K USD | $21.5 2.99 USD | $22.42 3.12 USD | $3.79B 527.29M USD | 36.93 | $0.6 0.08 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.11 0.29 USD |
+0.96
|
$3.77B 524.54M USD | $19.51M 2.71M USD | $2.04 0.28 USD | $2.15 0.3 USD | $3.77B 524.54M USD | 0 | -$0.07 -0.009 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $25.19 3.5 USD |
+0.76
|
$3.65B 507.89M USD | $580.69K 80.74K USD | $25.1 3.49 USD | $25.59 3.56 USD | $3.65B 507.89M USD | 22.69 | $1.11 0.15 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.4 0.89 USD |
+2.73
|
$3.65B 507.15M USD | $18.96M 2.64M USD | $6.15 0.86 USD | $6.48 0.9 USD | $3.65B 507.15M USD | 0 | -$0.15 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}