Биржа: Shanghai Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (135)
Shanghai (135)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Все секторы
- {{item.name}}
- Все секторы
- Промышленность (135)
Специализированное промышленное оборудование (135)
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (33)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.81 3.17 USD |
-1
|
$183.21B 25.47B USD | $9.91M 1.38M USD | $22.81 3.17 USD | $23.1 3.21 USD | $183.21B 25.47B USD | 23.51 | $0.97 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.22 1 USD |
-2.17
|
$98.51B 13.7B USD | $65.02M 9.04M USD | $7.2 1 USD | $7.38 1.03 USD | $98.51B 13.7B USD | 120.33 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $73.33 10.2 USD |
-1.86
|
$98.32B 13.67B USD | $5.58M 776.14K USD | $72.44 10.07 USD | $74.39 10.34 USD | $98.32B 13.67B USD | 39.00 | $1.88 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.27 2.26 USD |
+0.12
|
$53.41B 7.43B USD | $17.03M 2.37M USD | $16.26 2.26 USD | $16.61 2.31 USD | $53.41B 7.43B USD | 15.95 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $21.74 3.02 USD |
-1.54
|
$48.98B 6.81B USD | $6.48M 900.77K USD | $21.7 3.02 USD | $22.16 3.08 USD | $48.98B 6.81B USD | 29.37 | $0.74 0.1 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $20.21 2.81 USD |
-4.26
|
$43.35B 6.03B USD | $9.48M 1.32M USD | $20.15 2.8 USD | $20.8 2.89 USD | $43.35B 6.03B USD | 0 | -$1.68 -0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $219.35 30.5 USD |
+0.39
|
$40.52B 5.63B USD | $1.41M 195.97K USD | $214.2 29.78 USD | $220.1 30.6 USD | $40.52B 5.63B USD | 21.91 | $10.01 1.39 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.4 3.25 USD |
-1.22
|
$32.6B 4.53B USD | $10.81M 1.5M USD | $23.37 3.25 USD | $23.92 3.33 USD | $32.6B 4.53B USD | 28.19 | $0.83 0.12 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.21 2.25 USD |
-1.04
|
$25.8B 3.59B USD | $19.18M 2.67M USD | $16.19 2.25 USD | $16.54 2.3 USD | $25.8B 3.59B USD | 47.67 | $0.34 0.05 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $140.78 19.57 USD |
-3.23
|
$25.79B 3.59B USD | $2.09M 290.43K USD | $140.36 19.52 USD | $145.99 20.3 USD | $25.79B 3.59B USD | 439.93 | $0.32 0.04 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.47 1.46 USD |
-1.96
|
$23.78B 3.31B USD | $12.09M 1.68M USD | $10.47 1.46 USD | $10.66 1.48 USD | $23.78B 3.31B USD | 69.79 | $0.15 0.02 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $27.85 3.87 USD |
+0.36
|
$21.98B 3.06B USD | $1.59M 220.55K USD | $27.7 3.85 USD | $28 3.89 USD | $21.98B 3.06B USD | 17.40 | $1.6 0.22 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.98 0.55 USD |
-1.49
|
$21.23B 2.95B USD | $16.12M 2.24M USD | $3.98 0.55 USD | $4.05 0.56 USD | $21.23B 2.95B USD | 14.74 | $0.27 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.51 0.63 USD |
-2.8
|
$20.65B 2.87B USD | $62.26M 8.66M USD | $4.5 0.63 USD | $4.62 0.64 USD | $20.65B 2.87B USD | 56.37 | $0.08 0.01 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.12 — |
-0.79
|
$2.83B — | $222.6K — | $1.12 — | $1.14 — | $2.83B — | 8.64 | $0.13 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $22.96 3.19 USD |
-1.59
|
$20.26B 2.82B USD | $11.29M 1.57M USD | $22.86 3.18 USD | $23.69 3.29 USD | $20.26B 2.82B USD | 25.23 | $0.91 0.13 USD | |
| KEDA INDUSTRIAL 600499.SS | $9.73 1.35 USD |
-0.41
|
$18.66B 2.59B USD | $11.75M 1.63M USD | $9.66 1.34 USD | $9.81 1.36 USD | $18.66B 2.59B USD | 17.37 | $0.56 0.08 USD | |
| Jack Technology Co.,Ltd 603337.SS | $38.17 5.31 USD |
+1.92
|
$18.31B 2.55B USD | $3.23M 449.02K USD | $37.14 5.16 USD | $38.57 5.36 USD | $18.31B 2.55B USD | 20.30 | $1.88 0.26 USD | |
| China First Heavy Industries 601106.SS | $2.66 0.37 USD |
-1.85
|
$18.24B 2.54B USD | $18.81M 2.62M USD | $2.66 0.37 USD | $2.71 0.38 USD | $18.24B 2.54B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
-1.92
|
$2.53B — | $1.31M — | $0.26 — | $0.26 — | $2.53B — | 12.75 | $0.02 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.39 0.61 USD |
-2.22
|
$18.15B 2.52B USD | $43.28M 6.02M USD | $4.38 0.61 USD | $4.5 0.63 USD | $18.15B 2.52B USD | 36.58 | $0.12 0.02 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $63.16 8.78 USD |
-4.3
|
$17.16B 2.39B USD | $3.35M 465.66K USD | $63 8.76 USD | $66.48 9.24 USD | $17.16B 2.39B USD | 394.75 | $0.16 0.02 USD | |
| NORTH NAVIGATION 600435.SS | $11.34 1.58 USD |
-2.66
|
$17.11B 2.38B USD | $17.88M 2.49M USD | $11.33 1.58 USD | $11.64 1.62 USD | $17.11B 2.38B USD | 189.00 | $0.06 0.008 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $39.66 5.51 USD |
-3.78
|
$15.48B 2.15B USD | $9.67M 1.34M USD | $39.66 5.51 USD | $41.07 5.71 USD | $15.48B 2.15B USD | 46.65 | $0.85 0.12 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $33.36 4.64 USD |
-2.74
|
$15.32B 2.13B USD | $7.14M 992.16K USD | $33.1 4.6 USD | $34.16 4.75 USD | $15.32B 2.13B USD | 25.46 | $1.31 0.18 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.2 2.53 USD |
-3.09
|
$15.13B 2.1B USD | $3.35M 466.08K USD | $18.17 2.53 USD | $18.81 2.62 USD | $15.13B 2.1B USD | 43.33 | $0.42 0.06 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.63 1.2 USD |
-0.46
|
$14.89B 2.07B USD | $3.07M 426.85K USD | $8.59 1.19 USD | $8.68 1.21 USD | $14.89B 2.07B USD | 14.38 | $0.6 0.08 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.29 1.85 USD |
-1.77
|
$14.74B 2.05B USD | $2.3M 320.39K USD | $13.27 1.85 USD | $13.58 1.89 USD | $14.74B 2.05B USD | 24.16 | $0.55 0.08 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $27.38 3.81 USD |
-3.09
|
$14.29B 1.99B USD | $14.47M 2.01M USD | $26.95 3.75 USD | $28.45 3.96 USD | $14.29B 1.99B USD | 0 | -$0.39 -0.05 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.61 1.06 USD |
-2.19
|
$14.01B 1.95B USD | $14.58M 2.03M USD | $7.6 1.06 USD | $7.77 1.08 USD | $14.01B 1.95B USD | 108.71 | $0.07 0.009 USD | |
| XIANG ELECTRIC 600416.SS | $10.39 1.44 USD |
-1.33
|
$13.77B 1.91B USD | $7.32M 1.02M USD | $10.38 1.44 USD | $10.56 1.47 USD | $13.77B 1.91B USD | 57.72 | $0.18 0.03 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.15 4.19 USD |
-4.19
|
$13.67B 1.9B USD | $16.39M 2.28M USD | $29.88 4.15 USD | $31.42 4.37 USD | $13.67B 1.9B USD | 26.91 | $1.12 0.16 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.21 1.7 USD |
-1.45
|
$12.58B 1.75B USD | $4.54M 631.02K USD | $12.17 1.69 USD | $12.44 1.73 USD | $12.58B 1.75B USD | 18.78 | $0.65 0.09 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $66.26 9.21 USD |
-2.27
|
$11.89B 1.65B USD | $508.87K 70.76K USD | $66.03 9.18 USD | $67.51 9.39 USD | $11.89B 1.65B USD | 27.15 | $2.44 0.34 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.21 1.56 USD |
-2.35
|
$11.63B 1.62B USD | $2.68M 372.55K USD | $11.2 1.56 USD | $11.51 1.6 USD | $11.63B 1.62B USD | 0 | -$0.15 -0.02 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.21 3.51 USD |
-2.48
|
$11.26B 1.57B USD | $3.19M 443.35K USD | $25.15 3.5 USD | $25.9 3.6 USD | $11.26B 1.57B USD | 28.97 | $0.87 0.12 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $27.45 3.82 USD |
-2.9
|
$10.97B 1.52B USD | $37.02M 5.15M USD | $26.87 3.74 USD | $28.93 4.02 USD | $10.97B 1.52B USD | 91.50 | $0.3 0.04 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $15.97 2.22 USD |
-2.62
|
$10.53B 1.46B USD | $6.54M 908.76K USD | $15.9 2.21 USD | $16.37 2.28 USD | $10.53B 1.46B USD | 38.02 | $0.42 0.06 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.97 5 USD |
-2.73
|
$10.51B 1.46B USD | $2.69M 373.37K USD | $35.89 4.99 USD | $36.98 5.14 USD | $10.51B 1.46B USD | 19.03 | $1.89 0.26 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.47 2.85 USD |
-0.78
|
$10.51B 1.46B USD | $2.42M 336.22K USD | $20.41 2.84 USD | $20.73 2.88 USD | $10.51B 1.46B USD | 14.11 | $1.45 0.2 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $96.64 13.44 USD |
+0.37
|
$10.47B 1.46B USD | $3.65M 507.64K USD | $91.1 12.67 USD | $99.98 13.9 USD | $10.47B 1.46B USD | 536.88 | $0.18 0.03 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.93 1.1 USD |
+6.16
|
$10.36B 1.44B USD | $163.49M 22.73M USD | $7.3 1.02 USD | $8.22 1.14 USD | $10.36B 1.44B USD | 72.09 | $0.11 0.02 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.37 2.69 USD |
-2.02
|
$10.26B 1.43B USD | $1.79M 249.51K USD | $19.36 2.69 USD | $19.81 2.75 USD | $10.26B 1.43B USD | 20.60 | $0.94 0.13 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $7.49 1.04 USD |
-3.6
|
$9.99B 1.39B USD | $13.23M 1.84M USD | $7.44 1.03 USD | $7.73 1.07 USD | $9.99B 1.39B USD | 0 | -$0.57 -0.07 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $23.42 3.26 USD |
-2.38
|
$9.95B 1.38B USD | $1.64M 227.98K USD | $23.36 3.25 USD | $23.92 3.33 USD | $9.95B 1.38B USD | 17.09 | $1.37 0.19 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.54 2.02 USD |
-2.55
|
$9.87B 1.37B USD | $6.04M 839.34K USD | $14.44 2.01 USD | $14.8 2.06 USD | $9.87B 1.37B USD | 0 | -$4.22 -0.5 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.48 1.6 USD |
-2.96
|
$9.82B 1.37B USD | $17.33M 2.41M USD | $11.47 1.59 USD | $11.87 1.65 USD | $9.82B 1.37B USD | 229.59 | $0.05 0.006 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $32.9 4.57 USD |
-3.77
|
$9.82B 1.37B USD | $2.68M 372.69K USD | $32.6 4.53 USD | $34.34 4.77 USD | $9.82B 1.37B USD | 205.62 | $0.16 0.02 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3699 — |
-2.86
|
$1.36B — | $271.62K — | $0.3699 — | $0.39 — | $1.36B — | 37.29 | $0.01 — | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.46 3.54 USD |
-3.12
|
$9.77B 1.36B USD | $14.21M 1.98M USD | $25.38 3.53 USD | $26.18 3.64 USD | $9.77B 1.36B USD | 0 | -$0.08 -0.01 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.32 1.85 USD |
-5.06
|
$9.65B 1.34B USD | $37.53M 5.22M USD | $13.26 1.84 USD | $13.96 1.94 USD | $9.65B 1.34B USD | 0 | -$0.52 -0.07 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $9.96 1.38 USD |
+1.84
|
$9.52B 1.32B USD | $11.41M 1.59M USD | $9.64 1.34 USD | $10.07 1.4 USD | $9.52B 1.32B USD | 14.64 | $0.68 0.09 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $42.56 5.92 USD |
+3.03
|
$9.34B 1.3B USD | $9.96M 1.39M USD | $41.01 5.7 USD | $44.85 6.24 USD | $9.34B 1.3B USD | 46.26 | $0.92 0.13 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.55 1.47 USD |
-0.47
|
$9.3B 1.29B USD | $2.46M 342.4K USD | $10.53 1.46 USD | $10.64 1.48 USD | $9.3B 1.29B USD | 11.34 | $0.93 0.13 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $47.66 6.63 USD |
-5.27
|
$9.23B 1.28B USD | $4.21M 585.7K USD | $47.58 6.62 USD | $50.19 6.98 USD | $9.23B 1.28B USD | 70.08 | $0.68 0.09 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.14 1.69 USD |
-0.33
|
$9.04B 1.26B USD | $9.95M 1.38M USD | $12.11 1.68 USD | $12.72 1.77 USD | $9.04B 1.26B USD | 32.81 | $0.37 0.05 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $44.82 6.23 USD |
-2.33
|
$8.96B 1.25B USD | $3.01M 418.6K USD | $44.8 6.23 USD | $45.65 6.35 USD | $8.96B 1.25B USD | 17.23 | $2.6 0.36 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.62 0.64 USD |
-2.74
|
$8.89B 1.24B USD | $24.67M 3.43M USD | $4.6 0.64 USD | $4.73 0.66 USD | $8.89B 1.24B USD | 0 | -$1.07 -0.1 USD | |
| TAIYUAN HEAVY 600169.SS | $2.43 0.34 USD |
-1.22
|
$8.17B 1.14B USD | $18.54M 2.58M USD | $2.43 0.34 USD | $2.48 0.34 USD | $8.17B 1.14B USD | 40.50 | $0.06 0.008 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.87 2.9 USD |
-1.42
|
$7.95B 1.11B USD | $4.02M 559.54K USD | $20.67 2.87 USD | $21.19 2.95 USD | $7.95B 1.11B USD | 19.14 | $1.09 0.15 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $19.44 2.7 USD |
-2.26
|
$7.93B 1.1B USD | $18.32M 2.55M USD | $19.24 2.68 USD | $19.96 2.78 USD | $7.93B 1.1B USD | 32.39 | $0.6 0.08 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $37.15 5.17 USD |
+2.2
|
$7.76B 1.08B USD | $7.19M 999.27K USD | $35.69 4.96 USD | $37.5 5.21 USD | $7.76B 1.08B USD | 0 | -$0.87 -0.1 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $31.27 4.35 USD |
-0.82
|
$7.71B 1.07B USD | $3.88M 540.11K USD | $30.8 4.28 USD | $31.99 4.45 USD | $7.71B 1.07B USD | 0 | -$1.73 -0.2 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $75.1 10.44 USD |
-1
|
$7.68B 1.07B USD | $861.27K 119.75K USD | $74.75 10.39 USD | $76.2 10.6 USD | $7.68B 1.07B USD | 55.22 | $1.36 0.19 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $34.89 4.85 USD |
-3.16
|
$7.2B 1B USD | $2.89M 401.45K USD | $34.71 4.83 USD | $36.21 5.03 USD | $7.2B 1B USD | 77.53 | $0.45 0.06 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $18.97 2.64 USD |
-1.61
|
$6.2B 861.63M USD | $1.65M 229.83K USD | $18.97 2.64 USD | $19.28 2.68 USD | $6.2B 861.63M USD | 19.35 | $0.98 0.14 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $12.44 1.73 USD |
+4.89
|
$6.15B 855.19M USD | $101.13M 14.06M USD | $11.44 1.59 USD | $12.95 1.8 USD | $6.15B 855.19M USD | 0 | -$0.18 -0.02 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.75 3.3 USD |
-0.84
|
$5.97B 829.99M USD | $560.3K 77.91K USD | $23.65 3.29 USD | $23.95 3.33 USD | $5.97B 829.99M USD | 26.98 | $0.88 0.12 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
-1.53
|
$829.65M — | $196.3K — | $0.32 — | $0.33 — | $829.65M — | 0 | -$0.06 — | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.5 1.6 USD |
-1.88
|
$5.96B 828.48M USD | $8.47M 1.18M USD | $11.49 1.6 USD | $11.8 1.64 USD | $5.96B 828.48M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.66 1.76 USD |
-3.14
|
$5.93B 824.77M USD | $39.03M 5.43M USD | $12.63 1.76 USD | $13.31 1.85 USD | $5.93B 824.77M USD | 0 | -$0.53 -0.07 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.03 1.67 USD |
-2.35
|
$5.78B 804.02M USD | $9.98M 1.39M USD | $12 1.67 USD | $12.38 1.72 USD | $5.78B 804.02M USD | 0 | $0 0 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.45 0.9 USD |
-1.53
|
$5.74B 798.23M USD | $20.18M 2.81M USD | $6.43 0.89 USD | $6.59 0.92 USD | $5.74B 798.23M USD | 0 | $0 0 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $26.55 3.69 USD |
-0.93
|
$5.7B 792.15M USD | $1.65M 229.67K USD | $26.45 3.68 USD | $27.16 3.78 USD | $5.7B 792.15M USD | 15.89 | $1.67 0.23 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.19 — |
-2.59
|
$787.97M — | $773.9K — | $0.19 — | $0.19 — | $787.97M — | 0 | $0 — | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $16.37 2.28 USD |
-1.92
|
$5.59B 776.9M USD | $4.81M 668.48K USD | $16.3 2.27 USD | $16.75 2.33 USD | $5.59B 776.9M USD | 29.76 | $0.55 0.08 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $10.02 1.39 USD |
-2.24
|
$5.48B 761.77M USD | $11.5M 1.6M USD | $9.95 1.38 USD | $10.27 1.43 USD | $5.48B 761.77M USD | 0 | -$0.61 -0.08 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.08 2.37 USD |
-2.18
|
$5.43B 755.18M USD | $3.88M 539.84K USD | $17.05 2.37 USD | $17.6 2.45 USD | $5.43B 755.18M USD | 1708.00 | $0.01 0.001 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $27.9 3.88 USD |
+2.2
|
$5.26B 730.82M USD | $8.72M 1.21M USD | $26.82 3.73 USD | $28.79 4 USD | $5.26B 730.82M USD | 50.72 | $0.55 0.08 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $64.87 9.02 USD |
-2.17
|
$5.16B 716.94M USD | $624.88K 86.89K USD | $63.08 8.77 USD | $65.77 9.14 USD | $5.16B 716.94M USD | 196.57 | $0.33 0.05 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $41.22 5.73 USD |
-1.97
|
$5.15B 716.71M USD | $1.2M 167.23K USD | $41.1 5.71 USD | $42.06 5.85 USD | $5.15B 716.71M USD | 21.80 | $1.89 0.26 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.5 1.74 USD |
-2.72
|
$5.05B 702.55M USD | $16.13M 2.24M USD | $12.26 1.7 USD | $12.9 1.79 USD | $5.05B 702.55M USD | 69.44 | $0.18 0.03 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $9.18 1.28 USD |
-4.67
|
$4.97B 691.57M USD | $35.38M 4.92M USD | $9.12 1.27 USD | $9.74 1.35 USD | $4.97B 691.57M USD | 183.59 | $0.05 0.006 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.1 1.4 USD |
-1.27
|
$4.96B 690.21M USD | $5.39M 749.69K USD | $9.96 1.38 USD | $10.28 1.43 USD | $4.96B 690.21M USD | 252.50 | $0.04 0.005 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $26.82 3.73 USD |
-3.7
|
$4.94B 687.28M USD | $10.41M 1.45M USD | $26.78 3.72 USD | $28.15 3.91 USD | $4.94B 687.28M USD | 48.76 | $0.55 0.08 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.39 2.56 USD |
-2.02
|
$4.86B 675.06M USD | $4.05M 563.53K USD | $18.38 2.56 USD | $18.78 2.61 USD | $4.86B 675.06M USD | 87.57 | $0.21 0.03 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $20.23 2.81 USD |
-2.5
|
$4.76B 661.58M USD | $1.94M 269.63K USD | $20.18 2.81 USD | $20.63 2.87 USD | $4.76B 661.58M USD | 337.16 | $0.06 0.008 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.77 2.61 USD |
-2.85
|
$4.64B 645.74M USD | $3.11M 431.79K USD | $18.73 2.6 USD | $19.42 2.7 USD | $4.64B 645.74M USD | 25.02 | $0.75 0.1 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $27.15 3.78 USD |
-2.02
|
$4.58B 636.96M USD | $2.87M 399.19K USD | $27.12 3.77 USD | $27.85 3.87 USD | $4.58B 636.96M USD | 0 | -$6.51 -0.9 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.37 3.94 USD |
-2.27
|
$4.49B 624.95M USD | $2.28M 316.41K USD | $28.36 3.94 USD | $29.18 4.06 USD | $4.49B 624.95M USD | 283.69 | $0.1 0.01 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.04 1.26 USD |
-1.09
|
$4.45B 619.12M USD | $4.51M 627.09K USD | $9 1.25 USD | $9.16 1.27 USD | $4.45B 619.12M USD | 20.54 | $0.44 0.06 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.28 0.46 USD |
+1.55
|
$4.33B 601.45M USD | $23.76M 3.3M USD | $3.22 0.45 USD | $3.34 0.46 USD | $4.33B 601.45M USD | 0 | -$0.82 -0.1 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.81 0.67 USD |
+1.26
|
$4.32B 600.32M USD | $31.62M 4.4M USD | $4.68 0.65 USD | $4.84 0.67 USD | $4.32B 600.32M USD | 26.72 | $0.18 0.03 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.82 0.67 USD |
+0.42
|
$4.29B 596.27M USD | $9.97M 1.39M USD | $4.75 0.66 USD | $4.95 0.69 USD | $4.29B 596.27M USD | 17.21 | $0.28 0.04 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $22.89 3.18 USD |
-1.08
|
$4.28B 595.28M USD | $1.09M 152.22K USD | $22.75 3.16 USD | $23.33 3.24 USD | $4.28B 595.28M USD | 35.21 | $0.65 0.09 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.71 1.35 USD |
-2.12
|
$4.25B 591.18M USD | $6.88M 955.96K USD | $9.68 1.35 USD | $9.92 1.38 USD | $4.25B 591.18M USD | 28.55 | $0.34 0.05 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $28.55 3.97 USD |
-1.82
|
$4.14B 575.64M USD | $423.52K 58.89K USD | $28.36 3.94 USD | $29.12 4.05 USD | $4.14B 575.64M USD | 30.69 | $0.93 0.13 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $43.87 6.1 USD |
-3.69
|
$4.13B 574.57M USD | $1.49M 207.75K USD | $43.85 6.1 USD | $45.58 6.34 USD | $4.13B 574.57M USD | 337.46 | $0.13 0.02 USD | |
| Jiangsu Libert INC. 605167.SS | $9.14 1.27 USD |
-0.54
|
$4.1B 570.7M USD | $2.86M 397.79K USD | $9.07 1.26 USD | $9.23 1.28 USD | $4.1B 570.7M USD | 16.92 | $0.54 0.08 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.23 0.31 USD |
-1.76
|
$3.99B 554.37M USD | $13.85M 1.93M USD | $2.23 0.31 USD | $2.27 0.32 USD | $3.99B 554.37M USD | 0 | -$0.1 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}