Биржа: OTC Markets OTCPK Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (495)
OTC Markets OTCPK (495)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (495)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (66)
- Прикладное программное обеспечение (158)
- Системное программное обеспечение (55)
- Коммуникационное оборудование (39)
- Компьютерное оборудование (18)
- Потребительская электроника (17)
- Электронные компоненты (40)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (29)
- Производство полупроводникового оборудования (30)
- Производство полупроводников (19)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $297.35 — |
+0.8
|
$346.89B — | $148 — | $295 — | $295 — | $346.89B — | 54.65 | $5.44 — | |
| Xiaomi Corporation XIACY | $32.5 — |
+0.06
|
$169.34B — | $106.07K — | $32.38 — | $32.65 — | $169.34B — | 50.00 | $0.65 — | |
| Xiaomi XIACF | $6.56 — |
+2.52
|
$169.34B — | $10K — | $6.4 — | $6.6 — | $169.34B — | 50.46 | $0.13 — | |
| Sony Group Corporation SNEJF | $25.7 — |
0
|
$154.69B — | $599 — | $24.94 — | $24.94 — | $154.69B — | 20.07 | $1.28 — | |
| Tokyo Electron Limited TOELY | $80.69 — |
+0.14
|
$73.93B — | $21.3K — | $80.4 — | $81.14 — | $73.93B — | 20.07 | $4.02 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.45 — |
-0.95
|
$72.68B — | $1.82K — | $10.45 — | $10.71 — | $72.68B — | 13.06 | $0.8 — | |
| Adyen ADYEY | $18.34 — |
+0.05
|
$57.76B — | $52.17K — | $18.15 — | $18.34 — | $57.76B — | 55.57 | $0.33 — | |
| Dassault Systèmes SE DASTY | $37.9 — |
+0.26
|
$49.75B — | $3.63K — | $37.64 — | $37.83 — | $49.75B — | 37.89 | $1 — | |
| Fujitsu Limited FJTSY | $22.81 — |
-0.04
|
$40.54B — | $10.49K — | $22.69 — | $22.82 — | $40.54B — | 29.24 | $0.78 — | |
| Fujitsu FJTSF | $22.55 — |
0
|
$40.46B — | $10 — | $24.15 — | $24.15 — | $40.46B — | 28.91 | $0.78 — | |
| NTT DATA NTDTY | $27.4 — |
+1.33
|
$38.42B — | $308 — | $27.33 — | $27.4 — | $38.42B — | 39.71 | $0.69 — | |
| Advantest Corporation ATEYY | $50.16 — |
+0.02
|
$36.8B — | $5.85K — | $49.9 — | $51.15 — | $36.8B — | 33.89 | $1.48 — | |
| Capgemini SE CGEMY | $33.84 — |
-0.79
|
$29.02B — | $80.5K — | $33.64 — | $33.87 — | $29.02B — | 15.96 | $2.12 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.59 — |
0
|
$28.51B — | $855 — | $8.4 — | $8.4 — | $28.51B — | 171.80 | $0.05 — | |
| Nokia Oyj NOKBF | $5.14 — |
0
|
$27.83B — | $2K — | $5.15 — | $5.15 — | $27.83B — | 20.55 | $0.25 — | |
| Murata Manufacturing MRAAF | $14.93 — |
0
|
$27.8B — | $3.6K — | $15 — | $15 — | $27.8B — | 17.56 | $0.85 — | |
| Hexagon AB (publ) HXGBY | $10 — |
+1.01
|
$26.96B — | $400 — | $9.9 — | $9.9 — | $26.96B — | 25.00 | $0.4 — | |
| Panasonic PCRFF | $11.5 — |
+5.5
|
$26.85B — | $300 — | $10.3 — | $11.5 — | $26.85B — | 8.84 | $1.3 — | |
| Disco DSCSY | $24.26 — |
+0.04
|
$26.29B — | $12.8K — | $24.05 — | $24.39 — | $26.29B — | 31.10 | $0.78 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $6.97 — |
-0.57
|
$25.96B — | $98.36K — | $6.92 — | $7 — | $25.96B — | 16.20 | $0.43 — | |
| Nomura Research Institute NRILY | $41.29 — |
+1.37
|
$23.61B — | $1.23K — | $41.13 — | $41.29 — | $23.61B — | 37.19 | $1.11 — | |
| STMicroelectronics N.V. STMEF | $23.92 — |
0
|
$23.11B — | $12 — | $22.9 — | $22.9 — | $23.11B — | 20.26 | $1.18 — | |
| Renesas Electronics RNECF | $12.7 — |
-0.08
|
$22.82B — | $189 — | $12.7 — | $12.7 — | $22.82B — | 20.48 | $0.62 — | |
| Renesas Electronics Corporation RNECY | $6.28 — |
-2.33
|
$22.57B — | $39.67K — | $6.21 — | $6.35 — | $22.57B — | 20.25 | $0.31 — | |
| TDK Corporation TTDKY | $10.82 — |
+0.19
|
$20.53B — | $21.3K — | $10.32 — | $10.83 — | $20.53B — | 18.03 | $0.6 — | |
| TDK TTDKF | $9.69 — |
0
|
$20.33B — | $200 — | $10.15 — | $10.15 — | $20.33B — | 16.14 | $0.6 — | |
| The Sage SGPYY | $65.93 — |
+0.46
|
$16.01B — | $276 — | $65.69 — | $66.11 — | $16.01B — | 36.02 | $1.83 — | |
| Lenovo Group Limited LNVGY | $25.27 — |
+0.76
|
$15.67B — | $3.6K — | $24.88 — | $25.27 — | $15.67B — | 13.58 | $1.86 — | |
| Lenovo LNVGF | $1.24 — |
0
|
$15.53B — | $500 — | $1.36 — | $1.36 — | $15.53B — | 13.77 | $0.09 — | |
| Wise WIZEY | $14.6 — |
+0.27
|
$14.68B — | $1.76K — | $14.56 — | $14.6 — | $14.68B — | 27.03 | $0.54 — | |
| Wise WPLCF | $14.25 — |
0
|
$14.39B — | $600 — | $14 — | $14.25 — | $14.39B — | 26.38 | $0.54 — | |
| Topicus.com TOITF | $126.9 — |
+0.97
|
$10.54B — | $100 — | $125.68 — | $125.68 — | $10.54B — | 95.41 | $1.33 — | |
| BE Semiconductor Industries BESIY | $127.21 — |
-1.92
|
$10.2B — | $49 — | $128.76 — | $129.7 — | $10.2B — | 50.28 | $2.53 — | |
| Lasertec LSRCY | $20.45 — |
+0.05
|
$9.22B — | $3.33K — | $20.35 — | $20.45 — | $9.22B — | 19.29 | $1.06 — | |
| Rexel RXEEY | $28.2 — |
+0.37
|
$8.36B — | $542 — | $28.09 — | $28.09 — | $8.36B — | 22.37 | $1.26 — | |
| Indra Sistemas ISMAY | $17.64 — |
+1.09
|
$6.2B — | $937 — | $17.4 — | $18.05 — | $6.2B — | 20.04 | $0.88 — | |
| AAC Technologies Holdings Inc. AACAY | $4.97 — |
-3.87
|
$5.78B — | $12 — | $5.17 — | $5.17 — | $5.78B — | 23.66 | $0.21 — | |
| OMRON OMRNY | $26.94 — |
+0.04
|
$5.3B — | $1.53K — | $26.86 — | $27.13 — | $5.3B — | 48.10 | $0.56 — | |
| Temenos AG TMSNY | $74.76 — |
+0.04
|
$5.29B — | $211 — | $73.81 — | $74.73 — | $5.29B — | 31.28 | $2.39 — | |
| AUO AUOTY | $6.02 — |
-0.5
|
$4.54B — | $10.65K — | $6.05 — | $6.2 — | $4.54B — | 37.62 | $0.16 — | |
| Seiko Epson Corporation SEKEY | $6.61 — |
-0.3
|
$4.25B — | $3.27K — | $6.59 — | $6.65 — | $4.25B — | 11.39 | $0.58 — | |
| TravelSky Technology TSYHF | $1.44 — |
0
|
$4.24B — | $1.32K — | $1.38 — | $1.38 — | $4.24B — | 14.40 | $0.1 — | |
| Kinaxis KXSCF | $141.54 — |
+0.03
|
$4.01B — | $100 — | $141.5 — | $141.5 — | $4.01B — | 416.29 | $0.34 — | |
| ROHM ROHCY | $9.81 — |
+0.1
|
$3.79B — | $1.01K — | $9.74 — | $9.8 — | $3.79B — | 0 | -$0.88 — | |
| ASMPT Limited ASMVY | $21.36 — |
0
|
$2.98B — | $676 — | $21.18 — | $21.68 — | $2.98B — | 66.73 | $0.32 — | |
| Eutelsat ETCMY | $1.1 — |
+0.92
|
$2.09B — | $5.14K — | $1.09 — | $1.1 — | $2.09B — | 0 | -$0.57 — | |
| Eutelsat Communications S.A. EUTLF | $4.15 — |
-0.48
|
$1.99B — | $8.72K — | $4.68 — | $4.96 — | $1.99B — | 0 | -$2.29 — | |
| TeamViewer SE TMVWY | $5.91 — |
0
|
$1.88B — | $250 — | $6 — | $6 — | $1.88B — | 13.12 | $0.45 — | |
| Alphawave IP AWEVF | $1.88 — |
+4.44
|
$1.43B — | $300 — | $1.8 — | $1.8 — | $1.43B — | 0 | -$0.06 — | |
| Groovy Company SANP | $0.05999 — |
0
|
$1.14B — | $146.41K — | $0.0001 — | $0.0001 — | $1.14B — | 0 | $0 — | |
| Enghouse Systems EGHSF | $19.1 — |
+0.05
|
$1.05B — | $158 — | $19 — | $19.09 — | $1.05B — | 17.36 | $1.1 — | |
| DroneShield DRSHF | $0.8399 — |
0
|
$734.24M — | $4.7K — | $0.8199 — | $0.8299 — | $734.24M — | 0 | $0 — | |
| Computer Modelling CMDXF | $5.96 — |
+0.34
|
$491.45M — | $600 — | $5.94 — | $6 — | $491.45M — | 28.38 | $0.21 — | |
| Blackline Safety BLKLF | $5.35 — |
0
|
$461.91M — | $2.42K — | $5.29 — | $5.39 — | $461.91M — | 0 | -$0.07 — | |
| Dye & Durham DYNDF | $6.43 — |
-0.7
|
$442.51M — | $100 — | $6.47 — | $6.47 — | $442.51M — | 0 | -$1.75 — | |
| GivBux GBUX | $3.15 — |
-21.25
|
$297.9M — | $23.04K — | $3.05 — | $3.94 — | $297.9M — | 0 | -$0.05 — | |
| Seeing Machines SEEMF | $0.04 — |
0
|
$195.93M — | $80K — | $0.04 — | $0.04 — | $195.93M — | 0 | -$0.01 — | |
| Sylogist SYZLF | $6.84 — |
+2.09
|
$160M — | $4.6K — | $6.76 — | $7.05 — | $160M — | 0 | -$0.02 — | |
| NTG Clarity Networks NYWKF | $1.55 — |
-3.13
|
$65.55M — | $600 — | $1.55 — | $1.58 — | $65.55M — | 11.07 | $0.14 — | |
| NameSilo URLOF | $0.7299 — |
-2.67
|
$65.2M — | $7.85K — | $0.7299 — | $0.7399 — | $65.2M — | 0 | $0 — | |
| GSDT Fintech GSDT | $0.04 — |
0
|
$54.15M — | $30K — | $0.05999 — | $0.05999 — | $54.15M — | 0 | $0 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $4.3M — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| Archer Materials ARRXF | $0.1799 — |
-12.15
|
$44.6M — | $2.98K — | $0.2 — | $0.2 — | $44.6M — | 0 | -$0.02 — | |
| NowVertical NOWVF | $0.44 — |
0
|
$38.77M — | $1K — | $0.46 — | $0.46 — | $38.77M — | 21.82 | $0.02 — | |
| D-BOX DBOXF | $0.14 — |
+7.69
|
$31.06M — | $5K — | $0.13 — | $0.13 — | $31.06M — | 14.00 | $0.01 — | |
| Banxa BNXAF | $0.5799 — |
0
|
$27.43M — | $689 — | $0.5799 — | $0.5799 — | $27.43M — | 0 | -$0.03 — | |
| Westell WSTL | $2.04 — |
+0.49
|
$23.3M — | $2.71K — | $2.01 — | $2.04 — | $23.3M — | 0 | -$0.23 — | |
| 01 Communique Laboratory OONEF | $0.22 — |
0
|
$22.59M — | $12.14K — | $0.2399 — | $0.2399 — | $22.59M — | 0 | $0 — | |
| Winland WELX | $4.55 — |
+16.37
|
$22.35M — | $2.69K — | $4.55 — | $4.75 — | $22.35M — | 18.19 | $0.25 — | |
| Two Hands TWOH | $0.003399 — |
-8.11
|
$18.59M — | $25.03M — | $0.003099 — | $0.003899 — | $18.59M — | 0 | $0 — | |
| Easylink ESYL | $0.003 — |
0
|
$16.79M — | $21K — | $0.003 — | $0.003299 — | $16.79M — | 0 | -$0.05 — | |
| Aluf AHIX | $0.0091 — |
0
|
$16.6M — | $4 — | $0.008999 — | $0.008999 — | $16.6M — | 0 | $0 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $39.26K — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| Hapbee HAPBF | $0.08 — |
-13.99
|
$15.1M — | $153.2K — | $0.08 — | $0.08 — | $15.1M — | 0 | -$0.02 — | |
| BHPA BHPA | $0.003 — |
0
|
$12.31M — | $28.3K — | $0.0027 — | $0.0027 — | $12.31M — | 0 | -$0.47 — | |
| HUMBL HMBL | $0.0002999 — |
+50
|
$11.94M — | $200M — | $0.0002 — | $0.0002 — | $11.94M — | 0 | $0 — | |
| Exela XELA | $0.38 — |
-5
|
$10.55M — | $20.32K — | $0.32 — | $0.38 — | $10.55M — | 0 | -$16.62 — | |
| FiEE MINM | $2.05 — |
+2.5
|
$10.07M — | $375 — | $2.05 — | $2.06 — | $10.07M — | 0 | -$1.34 — | |
| XTM XTMIF | $0.04 — |
0
|
$9.07M — | $10K — | $0.04 — | $0.04 — | $9.07M — | 0 | -$0.07 — | |
| TMM TMMI | $0.02 — |
0
|
$8.85M — | $200K — | $0.02 — | $0.02 — | $8.85M — | 0 | -$0.01 — | |
| Signal Advance SIGL | $0.16 — |
0
|
$8.63M — | $5 — | $0.16 — | $0.16 — | $8.63M — | 0 | $0 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
0
|
$8.53M — | $6 — | $0.04 — | $0.04 — | $8.53M — | 0 | $0 — | |
| JP 3E SPZI | $0.001399 — |
-6.67
|
$8.12M — | $1.49M — | $0.001299 — | $0.0016 — | $8.12M — | 0 | $0 — | |
| Verify Smart VSMR | $0.04 — |
0
|
$7.98M — | $10K — | $0.04 — | $0.04 — | $7.98M — | 0 | $0 — | |
| Reklaim MYIDF | $0.05999 — |
0
|
$7.26M — | $5K — | $0.05999 — | $0.05999 — | $7.26M — | 0 | $0 — | |
| Vemanti VMNT | $0.1 — |
+0.1
|
$7.25M — | $5K — | $0.08999 — | $0.1 — | $7.25M — | 0 | -$0.02 — | |
| Sparta Commercial Services SRCO | $0.17 — |
+8.01
|
$6.74M — | $11.56K — | $0.16 — | $0.17 — | $6.74M — | 0 | -$0.03 — | |
| Media MDTC | $0.08999 — |
0
|
$6.64M — | $10K — | $0.07 — | $0.07 — | $6.64M — | 0 | -$2.47 — | |
| ZTEST Electronics ZTSTF | $0.14 — |
0
|
$6.39M — | $5K — | $0.16 — | $0.16 — | $6.39M — | 3.50 | $0.04 — | |
| Zicix ZICX | $0.0005 — |
0
|
$6.24M — | $8.42M — | $0.0006999 — | $0.0006999 — | $6.24M — | 0 | $0 — | |
| Fobi AI FOBIF | $0.01 — |
+26.58
|
$6.22M — | $40K — | $0.01 — | $0.01 — | $6.22M — | 0 | -$0.04 — | |
| Raadr RDAR | $0.0008999 — |
0
|
$6.07M — | $28.69M — | $0.0008999 — | $0.001 — | $6.07M — | 0 | -$0.99 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.36M — | $7K — | $0.01 — | $0.01 — | $5.36M — | 0 | $0 — | |
| Geopulse Exploration GPLS | $0.04 — |
+1.47
|
$5.35M — | $100 — | $0.04 — | $0.04 — | $5.35M — | 0 | $0 — | |
| Star8 STRH | $0.02 — |
+1.02
|
$5.22M — | $285K — | $0.02 — | $0.02 — | $5.22M — | 0 | $0 — | |
| LiveWorld LVWD | $0.11 — |
0
|
$5.02M — | $2K — | $0.13 — | $0.13 — | $5.02M — | 0 | -$0.17 — | |
| Solar Alliance Energy SAENF | $0.02 — |
0
|
$4.66M — | $7.2K — | $0.01 — | $0.01 — | $4.66M — | 0 | $0 — | |
| Blaqclouds BCDS | $0.01 — |
+4.76
|
$4.49M — | $5.36M — | $0.0085 — | $0.01 — | $4.49M — | 0 | $0 — | |
| Rightscorp RIHT | $0.02 — |
0
|
$4.39M — | $1.5K — | $0.02 — | $0.02 — | $4.39M — | 0 | -$0.11 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
0
|
$4.37M — | $122K — | $0.02999 — | $0.02999 — | $4.37M — | 0 | -$0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||