Страница результатов 3 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (495)
- {{country.name}}
- Все страны
- Соединенные Штаты (495)
OTC Markets OTCPK (495)
Технологии (495)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (66)
- Прикладное программное обеспечение (158)
- Системное программное обеспечение (55)
- Коммуникационное оборудование (39)
- Компьютерное оборудование (18)
- Потребительская электроника (17)
- Электронные компоненты (40)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (29)
- Производство полупроводникового оборудования (30)
- Производство полупроводников (19)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Disco DISPF | $181 — |
-2.29
|
$24.42B — | $25.69K — | $181 — | $181 — | $24.42B — | 22.76 | $7.95 — | |
| WiseTech Global WIGBY | $70.89 — |
+8.36
|
$23.72B — | $16.22K — | $69.51 — | $70.89 — | $23.72B — | 118.14 | $0.6 — | |
| WiseTech Global Limited WTCHF | $70.63 — |
+2.62
|
$23.63B — | $947 — | $70.63 — | $72.43 — | $23.63B — | 117.71 | $0.6 — | |
| Nomura Research Institute NURAF | $39.61 — |
+1.36
|
$22.65B — | $27.2K — | $37.39 — | $41.26 — | $22.65B — | 34.74 | $1.14 — | |
| ZTE ZTCOF | $2.74 — |
-8.41
|
$20.27B — | $5K — | $2.74 — | $2.74 — | $20.27B — | 11.39 | $0.24 — | |
| OBIC Co.,Ltd OBIIF | $36.44 — |
+30.56
|
$19.92B — | $1.43K — | $36.44 — | $36.44 — | $19.92B — | 35.72 | $1.02 — | |
| Xero XROLF | $122.17 — |
+5.31
|
$19.21B — | $570 — | $122.17 — | $122.17 — | $19.21B — | 140.42 | $0.87 — | |
| Oracle Corporation Japan OCLCF | $115 — |
+16.16
|
$18.75B — | $273 — | $115 — | $115 — | $18.75B — | 35.16 | $3.27 — | |
| Nemetschek SE NEMTF | $125.02 — |
-0.24
|
$16.38B — | $2.78K — | $125.02 — | $125.02 — | $16.38B — | 71.43 | $1.75 — | |
| The Sage SGGEF | $14.15 — |
-18.26
|
$16.15B — | $630 — | $14.15 — | $17.29 — | $16.15B — | 30.10 | $0.47 — | |
| NICE NCSYF | $178 — |
+10.56
|
$11.26B — | $10 — | $178 — | $178 — | $11.26B — | 24.82 | $7.17 — | |
| Trend Micro Incorporated TMICF | $70 — |
+18.48
|
$11B — | $3.66K — | $70 — | $70 — | $11B — | 40.22 | $1.74 — | |
| Trend Micro Incorporated TMICY | $76.6 — |
-2.54
|
$10.13B — | $5.41K — | $76.6 — | $78.25 — | $10.13B — | 44.79 | $1.71 — | |
| BE Semiconductor Industries BESIY | $125.75 — |
+5.79
|
$9.93B — | $1.69K — | $124.26 — | $125.77 — | $9.93B — | 48.74 | $2.58 — | |
| BE Semiconductor Industries BESVF | $123.79 — |
-2.8
|
$9.78B — | $926 — | $123.79 — | $123.79 — | $9.78B — | 48.16 | $2.57 — | |
| BYD Electronic (International) Company BYDIY | $211.2 — |
-1.2
|
$9.52B — | $680 — | $209 — | $213.99 — | $9.52B — | 16.09 | $13.12 — | |
| SCSK SCSKF | $24.38 — |
-5.94
|
$9.49B — | $9.53K — | $24.38 — | $24.38 — | $9.49B — | 24.37 | $1 — | |
| Lasertec LSRCF | $98.65 — |
-10.69
|
$9.31B — | $200 — | $98.65 — | $98.65 — | $9.31B — | 18.23 | $5.41 — | |
| Sunny Optical Technology (Group) Company SNPTF | $8.25 — |
+18.71
|
$8.96B — | $2.53K — | $8.25 — | $8.25 — | $8.96B — | 24.26 | $0.34 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $81.35 — |
+5.51
|
$8.84B — | $580 — | $80 — | $84.25 — | $8.84B — | 23.64 | $3.44 — | |
| Otsuka OSUKF | $23.04 — |
-45.01
|
$8.74B — | $600 — | $23.04 — | $23.04 — | $8.74B — | 22.36 | $1.03 — | |
| Rexel S.A. RXLSF | $27.46 — |
-1.07
|
$8.39B — | $1.11K — | $27.46 — | $27.5 — | $8.39B — | 21.28 | $1.29 — | |
| Hua Hong Semiconductor HHUSF | $3.62 — |
-25.82
|
$8.12B — | $261 — | $3.62 — | $3.62 — | $8.12B — | 120.66 | $0.03 — | |
| TIS TISNF | $29.48 — |
+6.29
|
$7.42B — | $237 — | $29.48 — | $29.48 — | $7.42B — | 3.17 | $9.27 — | |
| Nexi S.p.A. NEXXY | $5.99 — |
+1.53
|
$7.37B — | $467 — | $5.99 — | $5.99 — | $7.37B — | 37.43 | $0.16 — | |
| Indra Sistemas ISMAF | $40.18 — |
-2.29
|
$7.28B — | $17.12K — | $40.18 — | $40.18 — | $7.28B — | 22.44 | $1.79 — | |
| SCREEN DINRF | $63.84 — |
+6.4
|
$6.95B — | $2.68K — | $62 — | $63.84 — | $6.95B — | 12.66 | $5.04 — | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Kingdee International Software Group Company KGDEF | $1.75 — |
+0.69
|
$6.18B — | $11.12K — | $1.75 — | $1.75 — | $6.18B — | 0 | -$0.01 — | |
| Reply S.p.A RPYTF | $155.69 — |
+7.02
|
$6.05B — | $129 — | $155.69 — | $155.69 — | $6.05B — | 23.98 | $6.49 — | |
| Kingdee International Software Group Company KGDEY | $159.77 — |
+1.79
|
$5.81B — | $1 — | $159.77 — | $159.77 — | $5.81B — | 0 | -$0.56 — | |
| Bechtle AG BECTY | $8.6 — |
+1.3
|
$5.73B — | $344 — | $8.6 — | $8.6 — | $5.73B — | 20.97 | $0.41 — | |
| MINEBEA MITSUMI MNBEF | $14.19 — |
-3.4
|
$5.7B — | $3.02K — | $14.19 — | $14.19 — | $5.7B — | 13.77 | $1.03 — | |
| Nexi S.p.A NEXPF | $4.65 — |
-33.33
|
$5.69B — | $14.28K — | $4.65 — | $4.65 — | $5.69B — | 29.06 | $0.16 — | |
| Ibiden Co.,Ltd IBIDF | $40.29 — |
+3.26
|
$5.65B — | $208 — | $40.29 — | $40.29 — | $5.65B — | 25.66 | $1.57 — | |
| AAC AACAF | $4.53 — |
-4.79
|
$5.63B — | $1.15K — | $4.53 — | $4.53 — | $5.63B — | 21.55 | $0.21 — | |
| Temenos AG TMNSF | $74.49 — |
-1.51
|
$5.32B — | $2.7K — | $74.49 — | $74.49 — | $5.32B — | 31.16 | $2.39 — | |
| OMRON OMRNF | $26.16 — |
-10.56
|
$5.15B — | $1K — | $26.16 — | $26.16 — | $5.15B — | 45.10 | $0.58 — | |
| Life360 LIFX | $18.92 — |
-0.26
|
$4.98B — | $100 — | $18.92 — | $18.92 — | $4.98B — | 473.00 | $0.04 — | |
| ROHM ROHCF | $9.2 — |
0
|
$4.43B — | $112 — | $9.2 — | $9.2 — | $4.43B — | 0 | -$0.9 — | |
| GMO Payment Gateway GMYTF | $58.35 — |
+3.09
|
$4.43B — | $2.82K — | $58.35 — | $58.35 — | $4.43B — | 37.64 | $1.55 — | |
| TravelSky Technology Limited TSYHY | $14.46 — |
+2.12
|
$4.22B — | $595 — | $14.46 — | $14.46 — | $4.22B — | 14.75 | $0.98 — | |
| Cirata WANSF | $0.9599 — |
+378.02
|
$4.21B — | $3K — | $0.76 — | $0.9599 — | $4.21B — | 0 | -$0.11 — | |
| Seiko Epson SEKEF | $11.9 — |
-8.11
|
$4.12B — | $166 — | $11.9 — | $11.9 — | $4.12B — | 10.17 | $1.17 — | |
| Hirose Electric Co.,Ltd HROEY | $11.5 — |
-6.12
|
$3.95B — | $329 — | $11.5 — | $11.5 — | $3.95B — | 16.91 | $0.68 — | |
| Asseco Poland ASOZF | $51.08 — |
+23.17
|
$3.48B — | $105 — | $51.08 — | $51.08 — | $3.48B — | 24.67 | $2.07 — | |
| Sharp SHCAF | $5.28 — |
-15.87
|
$3.43B — | $200 — | $4.84 — | $5.28 — | $3.43B — | 13.52 | $0.39 — | |
| TCL Electronics TCLHF | $1.35 — |
-3.57
|
$3.4B — | $400 — | $1.35 — | $1.4 — | $3.4B — | 15.00 | $0.09 — | |
| Asseco Poland S.A. ASOZY | $42.04 — |
+9.45
|
$3.37B — | $246 — | $42.04 — | $42.04 — | $3.37B — | 20.30 | $2.07 — | |
| Hamamatsu Photonics K.K HPHTF | $10.25 — |
-0.73
|
$3.25B — | $4.01K — | $10 — | $10.25 — | $3.25B — | 24.40 | $0.42 — | |
| GCL Technology GCPEF | $0.07 — |
-2.61
|
$3B — | $999 — | $0.07 — | $0.07 — | $3B — | 0 | -$0.02 — | |
| ASMPT ASMVF | $6.02 — |
-35.06
|
$2.95B — | $28.2K — | $6.02 — | $6.02 — | $2.95B — | 54.72 | $0.11 — | |
| HORIBA HRIBF | $61.03 — |
+4.82
|
$2.93B — | $1.14K — | $61.03 — | $61.03 — | $2.93B — | 11.01 | $5.54 — | |
| Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
| Atomos AMOSF | $0.01 — |
-12.28
|
$2.78B — | $14.24K — | $0.01 — | $0.01 — | $2.78B — | 0 | -$0.01 — | |
| Xinyi Solar Holdings Limited XNYIF | $0.27 — |
0
|
$2.78B — | $1.1K — | $0.27 — | $0.32 — | $2.78B — | 13.58 | $0.02 — | |
| Xinyi Solar XISHY | $6.05 — |
+3.24
|
$2.78B — | $1.33K — | $6.05 — | $6.07 — | $2.78B — | 19.51 | $0.31 — | |
| Codan CODAF | $10.59 — |
+34.73
|
$2.76B — | $2K — | $10.59 — | $10.59 — | $2.76B — | 35.29 | $0.3 — | |
| Spectris plc SEPJY | $12.1 — |
-24.14
|
$2.74B — | $792 — | $12.1 — | $14.58 — | $2.74B — | 7.75 | $1.56 — | |
| Spectris SEPJF | $26.95 — |
-0.67
|
$2.74B — | $940 — | $26.95 — | $26.96 — | $2.74B — | 8.60 | $3.13 — | |
| Venture VEMLF | $9.34 — |
+3.78
|
$2.69B — | $5.9K — | $9.34 — | $9.34 — | $2.69B — | 14.36 | $0.65 — | |
| Renishaw RNSHF | $29.92 — |
-6.2
|
$2.58B — | $231 — | $29.92 — | $29.92 — | $2.58B — | 16.44 | $1.82 — | |
| Nordic Semiconductor ASA NDCVF | $13.13 — |
-0.68
|
$2.54B — | $465 — | $13.13 — | $13.13 — | $2.54B — | 0 | -$0.06 — | |
| Nordic Semiconductor ASA NRSDY | $11.6 — |
+3.55
|
$2.54B — | $275 — | $11.6 — | $11.6 — | $2.54B — | 0 | -$0.06 — | |
| Venture Corporation Limited VEMLY | $42.8 — |
+6.57
|
$2.47B — | $243 — | $42.8 — | $42.8 — | $2.47B — | 13.08 | $3.27 — | |
| Sumco Corporation SUOPY | $13.77 — |
+4.32
|
$2.41B — | $665 — | $13.54 — | $13.77 — | $2.41B — | 19.39 | $0.71 — | |
| Topcon TOPCF | $22.38 — |
-2.68
|
$2.4B — | $651 — | $22.38 — | $22.38 — | $2.4B — | 746.12 | $0.03 — | |
| HMS Networks AB (publ) HMNKF | $36.65 — |
-0.41
|
$2.35B — | $100 — | $36.65 — | $36.65 — | $2.35B — | 55.53 | $0.66 — | |
| Sumco SUMCF | $6.65 — |
+0.68
|
$2.33B — | $2.71K — | $6.65 — | $6.92 — | $2.33B — | 18.98 | $0.35 — | |
| TeamViewer SE TMVWF | $14.16 — |
+4.89
|
$2.21B — | $28.29K — | $14.16 — | $14.16 — | $2.21B — | 15.39 | $0.92 — | |
| Taiyo Yuden TYOYY | $68.76 — |
+1.15
|
$2.14B — | $2 — | $68.76 — | $68.76 — | $2.14B — | 152.80 | $0.45 — | |
| FIT Hon Teng FITGF | $0.28 — |
-1.58
|
$2.11B — | $10K — | $0.28 — | $0.28 — | $2.11B — | 14.00 | $0.02 — | |
| Alps Alpine APELY | $18.79 — |
+4.33
|
$2.06B — | $496 — | $18.79 — | $18.79 — | $2.06B — | 7.33 | $2.56 — | |
| Northern Data AG NDTAF | $30 — |
-7.83
|
$2.05B — | $100 — | $30 — | $30 — | $2.05B — | 0 | -$2.52 — | |
| Vaisala Oyj VAIAF | $47.28 — |
-3.64
|
$2.04B — | $200 — | $47.28 — | $47.28 — | $2.04B — | 21.39 | $2.21 — | |
| Chinasoft CFTLF | $0.81 — |
+2.65
|
$2.02B — | $419 — | $0.81 — | $0.81 — | $2.02B — | 27.02 | $0.03 — | |
| Soitec SLOIF | $55.8 — |
+11.6
|
$1.99B — | $80 — | $55.8 — | $55.8 — | $1.99B — | 19.30 | $2.89 — | |
| Casio Computer Co.,Ltd CSIOF | $8.36 — |
+6.09
|
$1.95B — | $3.84K — | $8.36 — | $8.36 — | $1.95B — | 46.44 | $0.18 — | |
| Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| Nippon Electric Glass NPEGF | $21.95 — |
+5.89
|
$1.87B — | $142 — | $21.95 — | $21.95 — | $1.87B — | 0 | -$0.14 — | |
| Soitec SLOIY | $24.05 — |
-9.04
|
$1.86B — | $200 — | $24.05 — | $24.05 — | $1.86B — | 16.70 | $1.44 — | |
| Vtech Holdings Limited VTKLY | $7.06 — |
+5.85
|
$1.79B — | $232 — | $7.06 — | $7.06 — | $1.79B — | 11.38 | $0.62 — | |
| Vtech VTKLF | $5.81 — |
-15.31
|
$1.73B — | $834 — | $5.81 — | $5.81 — | $1.73B — | 9.37 | $0.62 — | |
| freee K.K FREKF | $27.38 — |
+6.77
|
$1.71B — | $226 — | $27.38 — | $27.38 — | $1.71B — | 0 | -$1.21 — | |
| Anritsu AITUF | $11.19 — |
+37.81
|
$1.69B — | $100 — | $11.19 — | $11.19 — | $1.69B — | 32.91 | $0.34 — | |
| Qt Group Oyj QTGPF | $66 — |
-7.78
|
$1.68B — | $197 — | $65.6 — | $66 — | $1.68B — | 26.82 | $2.46 — | |
| Casio Computer Co.,Ltd. CSIOY | $72.6 — |
+4.13
|
$1.66B — | $7 — | $72.58 — | $74.88 — | $1.66B — | 29.63 | $2.45 — | |
| Worldline SA WWLNF | $5.65 — |
-9.18
|
$1.64B — | $400 — | $5.65 — | $5.65 — | $1.64B — | 0 | -$1.2 — | |
| Digital Garage DLGEF | $34.63 — |
+19.21
|
$1.64B — | $109 — | $34.63 — | $34.63 — | $1.64B — | 39.80 | $0.87 — | |
| AIXTRON SE AIXXF | $13.99 — |
+2.71
|
$1.63B — | $466 — | $13.99 — | $13.99 — | $1.63B — | 13.99 | $1 — | |
| AIXTRON SE AIIXY | $28.2 — |
-2.57
|
$1.63B — | $511 — | $28.2 — | $28.2 — | $1.63B — | 14.09 | $2 — | |
| Crayon Group Holding ASA CRAYF | $13.85 — |
+37.56
|
$1.59B — | $100 — | $13.85 — | $13.85 — | $1.59B — | 49.46 | $0.28 — | |
| Hilan HLTEF | $64 — |
+9.68
|
$1.58B — | $100 — | $64 — | $64 — | $1.58B — | 20.84 | $3.07 — | |
| Kainos KNNNF | $10.75 — |
+7.5
|
$1.56B — | $208 — | $10.75 — | $10.75 — | $1.56B — | 28.28 | $0.38 — | |
| IPE Universal IPEU | $6 — |
0
|
$1.56B — | $100 — | $6 — | $6 — | $1.56B — | 0.92 | $6.49 — | |
| Spirent Communications plc SPNUF | $2.5 — |
+4.6
|
$1.51B — | $10.05K — | $2.5 — | $2.5 — | $1.51B — | 125.00 | $0.02 — | |
| Spirent Communications SPMYY | $10.05 — |
+0.3
|
$1.51B — | $530 — | $10.05 — | $10.05 — | $1.51B — | 111.66 | $0.09 — | |
| Oxford Instruments OXINF | $24.53 — |
+3.48
|
$1.43B — | $217 — | $24.53 — | $24.53 — | $1.43B — | 20.26 | $1.21 — | |
| SoftwareOne Holding AG SWONF | $9.21 — |
-0.81
|
$1.4B — | $123 — | $9.21 — | $9.21 — | $1.4B — | 0 | -$0.01 — | |
| FIH Mobile FXCNF | $1.25 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||