Страница результатов 3 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (495)

OTC Markets OTCPK (495)

Технологии (495)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nexi S.p.A. NEXXY	$5.52 —	0	$6.93B —	$250 —	$5.02 —	$5.02 —	$6.93B —	34.50	$0.16 —
TIS TISNF	$27.73 —	0	$6.72B —	$3.02K —	$22.26 —	$22.26 —	$6.72B —	18.24	$1.52 —
Altium ALMFF	$48 —	0	$6.46B —	$0 —	$0 —	$0 —	$6.46B —	0	$0 —
SCREEN DINRF	$63.84 —	0	$6.2B —	$200 —	$62 —	$63.84 —	$6.2B —	9.31	$6.85 —
Reply S.p.A RPYTF	$155.69 —	0	$6.05B —	$91 —	$131 —	$131.01 —	$6.05B —	23.98	$6.49 —
MINEBEA MITSUMI MNBEF	$14.69 —	0	$5.9B —	$200 —	$16 —	$16 —	$5.9B —	13.47	$1.09 —
OMRON OMRNF	$29.25 —	0	$5.87B —	$100 —	$29.25 —	$29.25 —	$5.87B —	112.50	$0.26 —
Kingdee International Software Group Company KGDEF	$1.61 —	0	$5.68B —	$1 —	$1.59 —	$1.59 —	$5.68B —	0	-$0.01 —
Indra Sistemas ISMAF	$28.42 —	0	$5.51B —	$200 —	$28.42 —	$28.42 —	$5.51B —	15.96	$1.78 —
Kingdee International Software Group Company KGDEY	$154.92 —	0	$5.46B —	$225 —	$156 —	$156 —	$5.46B —	0	-$0.54 —
Temenos AG TMSNY	$77.02 —	-0.13	$5.45B —	$570 —	$76.96 —	$77.28 —	$5.45B —	31.69	$2.43 —
Temenos AG TMNSF	$75.63 —	0	$5.35B —	$100 —	$80 —	$80 —	$5.35B —	31.12	$2.43 —
Bechtle AG BECTY	$7.97 —	0	$5.02B —	$500 —	$7.97 —	$7.97 —	$5.02B —	18.11	$0.44 —
ASMPT ASMVF	$11 —	-2.14	$4.58B —	$513 —	$11 —	$11.24 —	$4.58B —	100.00	$0.11 —
AAC AACAF	$3.9 —	0	$4.49B —	$100 —	$6.44 —	$6.44 —	$4.49B —	18.57	$0.21 —
GMO Payment Gateway GMYTF	$58.35 —	0	$4.43B —	$2.43K —	$56.48 —	$56.73 —	$4.43B —	37.64	$1.55 —
Seiko Epson SEKEF	$12.7 —	0	$4.25B —	$193 —	$17.55 —	$17.55 —	$4.25B —	10.40	$1.22 —
Hirose Electric Co.,Ltd HROEY	$12.25 —	0	$4.14B —	$50 —	$10.99 —	$10.99 —	$4.14B —	17.75	$0.69 —
TravelSky Technology Limited TSYHY	$14.44 —	0	$4.09B —	$150 —	$13.68 —	$13.69 —	$4.09B —	15.04	$0.96 —
Sharp SHCAF	$6.27 —	0	$4.07B —	$2K —	$5.4 —	$5.4 —	$4.07B —	0	-$1.67 —
ROHM ROHCF	$9.2 —	0	$3.55B —	$100 —	$9.01 —	$9.01 —	$3.55B —	57.50	$0.16 —
Ibiden Co.,Ltd IBIDF	$25.34 —	0	$3.54B —	$100 —	$28 —	$28 —	$3.54B —	17.59	$1.44 —
GCL Technology GCPEF	$0.11 —	0	$3.08B —	$16.31K —	$0.13 —	$0.13 —	$3.08B —	0	-$0.02 —
Xinyi Solar XISHY	$6.43 —	0	$2.98B —	$2.4K —	$6.44 —	$6.47 —	$2.98B —	22.15	$0.29 —
Xinyi Solar Holdings Limited XNYIF	$0.27 —	0	$2.98B —	$30K —	$0.44 —	$0.44 —	$2.98B —	27.21	$0.01 —
Northern Data AG NDTAF	$30.05 —	0	$2.92B —	$150 —	$31 —	$31 —	$2.92B —	0	-$5.42 —
Asseco Poland S.A. ASOZY	$42.04 —	0	$2.87B —	$100 —	$38.41 —	$38.41 —	$2.87B —	21.01	$2 —
Life360 LIFX	$10.91 —	0	$2.86B —	$562 —	$12 —	$12 —	$2.86B —	0	-$0.02 —
Asseco Poland ASOZF	$41.47 —	0	$2.83B —	$339 —	$17.78 —	$17.78 —	$2.83B —	20.73	$2 —
Network NWITY	$5.2 —	0	$2.82B —	$0 —	$0 —	$0 —	$2.82B —	0	$0 —
HORIBA HRIBF	$61.03 —	0	$2.74B —	$300 —	$60.07 —	$61.31 —	$2.74B —	10.99	$5.55 —
Venture VEMLF	$9.34 —	0	$2.69B —	$100 —	$9.34 —	$9.34 —	$2.69B —	14.59	$0.64 —
TCL Electronics TCLHF	$1 —	0	$2.65B —	$3.5K —	$0.89 —	$0.89 —	$2.65B —	11.11	$0.09 —
Spectris SEPJF	$25.55 —	0	$2.61B —	$100 —	$35.51 —	$35.51 —	$2.61B —	8.34	$3.06 —
Spectris plc SEPJY	$12.1 —	0	$2.61B —	$10 —	$14.58 —	$14.58 —	$2.61B —	7.90	$1.53 —
Hamamatsu Photonics K.K HPHTF	$8.15 —	0	$2.48B —	$290 —	$8.5 —	$8.5 —	$2.48B —	17.71	$0.46 —
Topcon TOPCF	$23 —	0	$2.42B —	$100 —	$23 —	$23 —	$2.42B —	191.66	$0.12 —
Venture Corporation Limited VEMLY	$39.1 —	0	$2.39B —	$2.26K —	$40.25 —	$40.75 —	$2.39B —	12.21	$3.2 —
Cielo S.A. CIOXY	$0.8399 —	0	$2.37B —	$0 —	$0 —	$0 —	$2.37B —	0	$0 —
Worldline SA WWLNF	$7.94 —	0	$2.24B —	$200 —	$6.9 —	$6.9 —	$2.24B —	0	-$1.19 —
TeamViewer SE TMVWF	$13.5 —	0	$2.24B —	$3.32K —	$13.5 —	$13.55 —	$2.24B —	15.69	$0.86 —
TeamViewer SE TMVWY	$7.14 —	0	$2.24B —	$1.38K —	$6.49 —	$6.52 —	$2.24B —	16.59	$0.43 —
Sumco Corporation SUOPY	$12.78 —	0	$2.23B —	$1.91K —	$12.5 —	$12.5 —	$2.23B —	16.17	$0.79 —
Sumco SUMCF	$6.06 —	0	$2.2B —	$100 —	$5.75 —	$5.75 —	$2.2B —	15.15	$0.4 —
Alps Alpine APELY	$21.35 —	0	$2.2B —	$3.05K —	$17.87 —	$18.62 —	$2.2B —	711.66	$0.03 —
Qt Group Oyj QTGPF	$86 —	0	$2.18B —	$1K —	$90.84 —	$90.84 —	$2.18B —	33.72	$2.55 —
Nordic Semiconductor ASA NRSDY	$11.2 —	0	$2.14B —	$255 —	$11.55 —	$11.55 —	$2.14B —	0	-$0.2 —
Renishaw RNSHF	$28.98 —	-0.58	$2.11B —	$355 —	$28.98 —	$28.98 —	$2.11B —	16.28	$1.78 —
Soitec SLOIY	$28.88 —	0	$2.06B —	$200 —	$29.95 —	$29.95 —	$2.06B —	16.31	$1.77 —
FIT Hon Teng FITGF	$0.28 —	0	$1.99B —	$5K —	$0.26 —	$0.26 —	$1.99B —	14.02	$0.02 —
Nordic Semiconductor ASA NDCVF	$10.14 —	0	$1.95B —	$100 —	$10.25 —	$10.25 —	$1.95B —	0	-$0.2 —
Casio Computer Co.,Ltd CSIOF	$8.36 —	0	$1.95B —	$100 —	$7.88 —	$7.88 —	$1.95B —	46.44	$0.18 —
Darktrace DRKTF	$3 —	0	$1.95B —	$0 —	$0 —	$0 —	$1.95B —	0	$0 —
Codan CODAF	$7.3 —	0	$1.9B —	$2 —	$7.5 —	$7.5 —	$1.9B —	24.33	$0.3 —
Soitec SLOIF	$48.35 —	0	$1.86B —	$100 —	$61 —	$61 —	$1.86B —	13.61	$3.55 —
HMS Networks AB (publ) HMNKF	$36.8 —	0	$1.85B —	$100 —	$40.85 —	$40.85 —	$1.85B —	57.50	$0.64 —
Taiyo Yuden TYOYY	$58.52 —	0	$1.83B —	$200 —	$51.7 —	$53.23 —	$1.83B —	22.25	$2.63 —
Vaisala Oyj VAIAF	$47.28 —	0	$1.81B —	$580 —	$47.37 —	$47.37 —	$1.81B —	23.87	$1.98 —
Casio Computer Co.,Ltd. CSIOY	$78.44 —	0	$1.81B —	$30 —	$72.5 —	$72.5 —	$1.81B —	41.72	$1.88 —
Nippon Electric Glass NPEGF	$20.73 —	0	$1.76B —	$1.2K —	$23.75 —	$24.17 —	$1.76B —	20.93	$0.99 —
Vtech Holdings Limited VTKLY	$6.49 —	0	$1.64B —	$1.07K —	$6 —	$6 —	$1.64B —	10.30	$0.63 —
Vtech VTKLF	$5.81 —	0	$1.6B —	$200 —	$6.98 —	$6.98 —	$1.6B —	9.07	$0.64 —
freee K.K FREKF	$24.57 —	0	$1.59B —	$100 —	$27.53 —	$27.53 —	$1.59B —	0	-$0.38 —
Digital Garage DLGEF	$34.11 —	0	$1.56B —	$100 —	$28.5 —	$28.5 —	$1.56B —	38.76	$0.88 —
IPE Universal IPEU	$6 —	0	$1.56B —	$415 —	$4.5 —	$5 —	$1.56B —	0.92	$6.49 —
Hilan HLTEF	$64 —	0	$1.47B —	$100 —	$64 —	$64 —	$1.47B —	22.45	$2.85 —
Spirent Communications plc SPNUF	$2.43 —	0	$1.4B —	$400 —	$2.4 —	$2.45 —	$1.4B —	121.50	$0.02 —
Oxford Instruments OXINF	$23.6 —	0	$1.37B —	$50 —	$26.35 —	$26.35 —	$1.37B —	20.00	$1.18 —
AIXTRON SE AIIXY	$23.79 —	0	$1.34B —	$100 —	$25.25 —	$25.25 —	$1.34B —	11.21	$2.12 —
Spirent Communications SPMYY	$9.25 —	0	$1.33B —	$1.9K —	$8.18 —	$9.27 —	$1.33B —	102.77	$0.09 —
AIXTRON SE AIXXF	$11.45 —	0	$1.29B —	$100 —	$11.45 —	$11.45 —	$1.29B —	10.80	$1.06 —
Lectra SA LCTSF	$32.5 —	0	$1.23B —	$702 —	$32.5 —	$32.5 —	$1.23B —	29.01	$1.12 —
Sun SNCPF	$43 —	0	$1.21B —	$100 —	$43 —	$43 —	$1.21B —	7.87	$5.46 —
Adtran Networks SE ADVOF	$20.85 —	0	$1.2B —	$900 —	$21.4 —	$21.4 —	$1.2B —	0	-$0.51 —
Anritsu AITUF	$7.8 —	0	$1.18B —	$100 —	$7.8 —	$7.8 —	$1.18B —	22.94	$0.34 —
Kainos KNNNF	$9.28 —	0	$1.14B —	$2K —	$10.4 —	$10.4 —	$1.14B —	17.18	$0.54 —
Barco BCNAF	$11.5 —	0	$1.13B —	$1 —	$18 —	$18 —	$1.13B —	14.55	$0.79 —
Megaport MGPPF	$7 —	0	$1.13B —	$500 —	$7.4 —	$8 —	$1.13B —	233.33	$0.03 —
Cancom SE CCCMF	$35.05 —	0	$1.1B —	$100 —	$26.11 —	$26.11 —	$1.1B —	28.03	$1.25 —
Nagarro SE NGRRF	$81.65 —	0	$1.09B —	$100 —	$73.82 —	$73.82 —	$1.09B —	17.75	$4.6 —
Siltronic AG SSLLF	$36.21 —	0	$1.09B —	$1K —	$46.7 —	$46.7 —	$1.09B —	10.00	$3.62 —
GB GBGPF	$4.2 —	0	$1.06B —	$100 —	$4.55 —	$4.55 —	$1.06B —	105.00	$0.04 —
SoftwareOne Holding AG SWONF	$5.85 —	0	$1.02B —	$100 —	$7.16 —	$7.16 —	$1.02B —	0	-$0.01 —
Pushpay PHPYF	$0.8199 —	0	$992.4M —	$0 —	$0 —	$0 —	$992.4M —	0	$0 —
Crayon Group Holding ASA CRAYF	$10.75 —	0	$989.03M —	$185 —	$10.77 —	$10.77 —	$989.03M —	39.80	$0.27 —
FIH Mobile FXCNF	$0.1199 —	0	$946.14M —	$40K —	$0.08 —	$0.08 —	$946.14M —	0	$0 —
Skyworth SWDHF	$0.4199 —	0	$930.75M —	$613 —	$0.4199 —	$0.4199 —	$930.75M —	6.00	$0.07 —
ams-OSRAM AG AUKUF	$7.55 —	0	$746.88M —	$500 —	$9 —	$9 —	$746.88M —	0	-$8.97 —
ams-OSRAM AG AMSSY	$3.7 —	0	$732.04M —	$100 —	$3.59 —	$3.59 —	$732.04M —	0	-$4.48 —
Silverlake Axis SLVFF	$0.2899 —	0	$723.24M —	$0 —	$0 —	$0 —	$723.24M —	0	$0 —
FIH Mobile Limited FXCNY	$1.6 —	0	$721.16M —	$20 —	$1.6 —	$1.6 —	$721.16M —	0	-$0.05 —
TomTom N.V. TMOAY	$2.89 —	0	$711M —	$100 —	$2.89 —	$2.89 —	$711M —	0	-$0.08 —
TomTom TMOAF	$4.45 —	0	$706.49M —	$300 —	$4.45 —	$4.45 —	$706.49M —	0	-$0.16 —
Comba Telecom Systems COBJF	$0.23 —	0	$702.71M —	$13.55K —	$0.1199 —	$0.1199 —	$702.71M —	0	-$0.03 —
Copperleaf CPLFF	$8.9 —	0	$700.35M —	$0 —	$0 —	$0 —	$700.35M —	0	$0 —
SÜSS MicroTec SE SESMF	$32.72 —	0	$662.64M —	$1.3K —	$32 —	$33.42 —	$662.64M —	12.88	$2.54 —
Catapult CAZGF	$2.2 —	0	$639.62M —	$4K —	$2 —	$2 —	$639.62M —	0	-$0.06 —
Digital China DCHIF	$0.3699 —	0	$619.24M —	$400 —	$0.3599 —	$0.3599 —	$619.24M —	0	-$0.02 —
Quadient NPACY	$1.01 —	0	$617.57M —	$111 —	$1.04 —	$1.04 —	$617.57M —	7.21	$0.14 —
Quadient NPACF	$17.7 —	0	$610.82M —	$875 —	$21 —	$21 —	$610.82M —	8.19	$2.16 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}