Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.64T
Общая капитализация
$197.22B
Общий объем
BTC 57.74%   •   ETH 11.87%
Доминирование

Страница результатов 3 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (462)
OTC Markets OTCPK (462)
Технологии (462)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ROHM  ROHCY $13.04 —
-2.61
$5.06B — $379.00 — $13.04 — $13.81 — $5.06B — 0 -$0.72 —
Bechtle AG  BECTY $7.57 —
-13.29
$5.02B — $600.00 — $7.57 — $7.57 — $5.02B — 19.41 $0.39 —
Xinyi Solar Holdings Limited  XNYIF $0.52 —
+23.37
$4.76B — $100.00 — $0.52 — $0.52 — $4.76B — 0 $0.00 —
TravelSky Technology Limited  TSYHY $15.30 —
+13.92
$4.66B — $170.00 — $15.30 — $15.30 — $4.66B — 15.00 $1.02 —
Hirose Electric Co.,Ltd  HROEY $13.30 —
0
$4.45B — $648.00 — $13.30 — $13.30 — $4.45B — 22.16 $0.60 —
Asseco Poland  ASOZF $64.73 —
0
$4.41B — $100.00 — $64.73 — $64.73 — $4.41B — 28.64 $2.26 —
ASMPT  ASMVF $10.40 —
0
$4.41B — $329.00 — $10.40 — $10.40 — $4.41B — 130.00 $0.08 —
Reply S.p.A  RPYTF $118.00 —
-18.06
$4.40B — $91.00 — $131.00 — $131.00 — $4.40B — 16.18 $7.29 —
Asseco Poland S.A.  ASOZY $63.96 —
+8.68
$4.36B — $6.00 — $63.96 — $63.96 — $4.36B — 28.30 $2.26 —
Xinyi Solar  XISHY $8.65 —
-7.39
$4.36B — $2.30K — $8.65 — $8.76 — $4.36B — 0 -$0.02 —
Sharp  SHCAF $6.02 —
+20.4
$3.91B — $100.00 — $6.02 — $6.02 — $3.91B — 10.20 $0.59 —
GCL Technology  GCPEF $0.12 —
+0.5
$3.90B — $45.00K — $0.12 — $0.14 — $3.90B — 0 -$0.03 —
Sumco  SUMCF $11.09 —
+11.46
$3.88B — $100.00 — $11.09 — $11.09 — $3.88B — 58.36 $0.19 —
GMO Payment Gateway  GMYTF $50.96 —
-12.66
$3.87B — $100.00 — $56.49 — $56.49 — $3.87B — 32.87 $1.55 —
Sharp Corporation  SHCAY $1.46 —
+9.77
$3.79B — $36.16K — $1.45 — $1.52 — $3.79B — 9.73 $0.15 —
Codan  CODAF $20.20 —
-14.89
$3.67B — $500.00 — $20.20 — $20.20 — $3.67B — 54.59 $0.37 —
Kinaxis  KXSCF $126.00 —
-0.42
$3.54B — $558.00 — $126.00 — $126.00 — $3.54B — 104.99 $1.20 —
Sumco Corporation  SUOPY $19.87 —
+6.94
$3.47B — $173.00 — $19.87 — $19.87 — $3.47B — 50.94 $0.39 —
Venture  VEMLF $10.07 —
+9.93
$3.47B — $50.00 — $10.07 — $10.07 — $3.47B — 15.98 $0.63 —
Renishaw  RNSHF $45.23 —
+7.23
$3.47B — $12.00 — $45.23 — $45.23 — $3.47B — 29.95 $1.51 —
TCL Electronics  TCLHF $1.36 —
+8.8
$3.43B — $300.00 — $1.25 — $1.36 — $3.43B — 12.36 $0.11 —
Hamamatsu Photonics K.K  HPHTF $11.30 —
-1.74
$3.38B — $200.00 — $11.30 — $11.30 — $3.38B — 36.45 $0.31 —
Nordic Semiconductor ASA  NRSDY $16.53 —
+18.75
$3.26B — $100.00 — $16.53 — $16.53 — $3.26B — 413.25 $0.04 —
HORIBA  HRIBF $76.87 —
-16.45
$3.23B — $420.00 — $76.87 — $76.87 — $3.23B — 13.72 $5.60 —
Venture Corporation Limited  VEMLY $55.23 —
-4.05
$3.18B — $61.00 — $55.23 — $55.23 — $3.18B — 17.75 $3.11 —
Taiyo Yuden  TYOYY $90.21 —
-15.68
$2.81B — $600.00 — $90.21 — $91.71 — $2.81B — 114.18 $0.79 —
Alps Alpine  APELY $28.44 —
+5.72
$2.71B — $76.00 — $27.27 — $28.44 — $2.71B — 8.94 $3.18 —
Nordic Semiconductor ASA  NDCVF $13.50 —
+1.5
$2.70B — $4.50K — $13.50 — $13.50 — $2.70B — 337.50 $0.04 —
HMS Networks AB (publ)  HMNKF $47.20 —
0
$2.67B — $100.00 — $47.20 — $47.20 — $2.67B — 51.86 $0.91 —
AIXTRON SE  AIXXF $20.04 —
-4.53
$2.26B — $2.60K — $19.20 — $20.04 — $2.26B — 21.54 $0.93 —
Topcon  TOPCF $21.35 —
0
$2.25B — $200.00 — $21.35 — $21.35 — $2.25B — 0 -$0.60 —
AIXTRON SE  AIIXY $38.75 —
-13.19
$2.20B — $25.00 — $38.75 — $38.75 — $2.20B — 20.94 $1.85 —
SoftwareOne Holding AG  SWONF $10.25 —
+0.89
$2.20B — $1.61K — $10.25 — $10.25 — $2.20B — 0 -$0.16 —
Anritsu  AITUF $13.67 —
+14.54
$2.12B — $1.00 — $13.67 — $13.67 — $2.12B — 25.31 $0.54 —
Vtech Holdings Limited  VTKLY $8.30 —
+3.36
$2.10B — $481.00 — $7.77 — $8.30 — $2.10B — 13.38 $0.62 —
Vtech  VTKLF $7.65 —
-3.04
$2.04B — $984.00 — $7.65 — $7.65 — $2.04B — 12.33 $0.62 —
Soitec  SLOIF $56.40 —
+10.59
$2.01B — $700.00 — $56.40 — $56.40 — $2.01B — 19.18 $2.94 —
WISeKey International Holding AG  WSKEF $30.77 —
+1178.26
$2.01B — $100.00 — $30.77 — $30.77 — $2.01B — 0 -$5.57 —
Nippon Electric Glass  NPEGF $24.17 —
-26.93
$1.99B — $1.20K — $23.75 — $24.17 — $1.99B — 0 -$0.51 —
Casio Computer Co.,Ltd  CSIOF $8.27 —
+5.55
$1.97B — $8.00 — $8.27 — $8.27 — $1.97B — 35.95 $0.23 —
Hilan  HLTEF $85.00 —
0
$1.95B — $100.00 — $85.00 — $85.00 — $1.95B — 25.67 $3.31 —
Chinasoft  CFTLF $0.75 —
-2.85
$1.88B — $6.00K — $0.75 — $0.75 — $1.88B — 25.00 $0.03 —
Casio Computer Co.,Ltd.  CSIOY $80.00 —
+0.69
$1.83B — $100.00 — $80.00 — $80.00 — $1.83B — 34.93 $2.29 —
Siltronic AG  SSLLF $60.85 —
0
$1.83B — $200.00 — $60.85 — $60.85 — $1.83B — 0 -$1.06 —
Vaisala Oyj  VAIAF $52.75 —
0
$1.75B — $100.00 — $52.75 — $52.75 — $1.75B — 26.37 $2.00 —
Qt Group Oyj  QTGPF $65.78 —
+45.69
$1.73B — $2.00 — $65.78 — $65.78 — $1.73B — 34.43 $1.91 —
TeamViewer SE  TMVWF $10.81 —
+43.58
$1.70B — $300.00 — $10.81 — $11.12 — $1.70B — 12.86 $0.84 —
Soitec  SLOIY $23.15 —
0
$1.65B — $300.00 — $23.15 — $23.15 — $1.65B — 15.74 $1.47 —
Megaport  MGPPF $9.85 —
-10.45
$1.63B — $200.00 — $9.85 — $9.85 — $1.63B — 0 $0.00 —
Spirent Communications  SPMYY $10.75 —
+1.9
$1.59B — $1.00 — $10.75 — $10.75 — $1.59B — 215.00 $0.05 —
Kainos  KNNNF $10.00 —
+5.26
$1.52B — $100.00 — $10.00 — $10.00 — $1.52B — 30.30 $0.33 —
Oxford Instruments  OXINF $26.60 —
+11.81
$1.50B — $2.00 — $26.60 — $26.60 — $1.50B — 45.86 $0.58 —
Digital Garage  DLGEF $29.93 —
+48.02
$1.40B — $2.00 — $29.93 — $29.93 — $1.40B — 0 -$1.01 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $35.53 —
0
$1.38B — $100.00 — $35.53 — $35.53 — $1.38B — 16.68 $2.13 —
Catapult Sports  CAZGF $4.50 —
0
$1.36B — $725.00 — $4.50 — $4.50 — $1.36B — 0 -$0.03 —
Adtran Networks SE  ADVOF $24.61 —
+1.74
$1.32B — $400.00 — $24.18 — $24.61 — $1.32B — 0 -$1.97 —
IPE Universal  IPEU $5.00 —
-16.67
$1.30B — $415.00 — $4.50 — $5.00 — $1.30B — 0.77 $6.49 —
Barco  BCNAF $15.38 —
+6.07
$1.29B — $1.00 — $18.00 — $18.00 — $1.29B — 15.22 $1.01 —
ams-OSRAM AG  AUKUF $12.50 —
-6.72
$1.24B — $200.00 — $12.50 — $12.50 — $1.24B — 0 -$1.34 —
Atos SE  AEXAF $62.00 —
-0.4
$1.18B — $320.00 — $62.00 — $62.00 — $1.18B — 0 -$1,349.00 —
Atos SE  AEXAY $12.17 —
+35.22
$1.18B — $1.00 — $12.17 — $12.17 — $1.18B — 0 -$269.90 —
SMA Solar Technology AG  SMTGY $3.27 —
+0.62
$1.16B — $250.00 — $3.27 — $3.27 — $1.16B — 0 -$0.68 —
SMA Solar Technology AG  SMTGF $31.15 —
0
$1.14B — $100.00 — $31.15 — $31.15 — $1.14B — 0 -$6.80 —
PSI Software SE  PSSWF $32.50 —
+36.6
$1.11B — $100.00 — $32.50 — $32.50 — $1.11B — 0 -$0.05 —
freee K.K  FREKF $18.34 —
-0.22
$1.09B — $166.00 — $18.34 — $18.38 — $1.09B — 122.26 $0.15 —
Lectra SA  LCTSF $28.65 —
0
$1.09B — $700.00 — $32.50 — $32.50 — $1.09B — 30.47 $0.94 —
X-FAB Silicon Foundries SE  XFABF $7.75 —
+47.9
$1.01B — $500.00 — $7.75 — $7.75 — $1.01B — 48.43 $0.16 —
Solutions 30 SE  SLUNF $9.19 —
+223.59
$983.84M — $9.45K — $3.36 — $3.36 — $983.84M — 0 -$0.23 —
Sun  SNCPF $43.00 —
-20.81
$945.84M — $100.00 — $43.00 — $43.00 — $945.84M — 8.54 $5.03 —
Northern Data AG  NDTAF $14.00 —
0
$944.48M — $100.00 — $14.00 — $14.00 — $944.48M — 0 -$2.56 —
Cancom SE  CCCMF $28.20 —
0
$917.95M — $100.00 — $28.20 — $28.20 — $917.95M — 40.86 $0.69 —
TomTom N.V.  TMOAY $3.55 —
+20.75
$875.90M — $350.00 — $3.55 — $3.55 — $875.90M — 0 -$0.08 —
TomTom  TMOAF $7.10 —
0
$873.38M — $100.00 — $7.10 — $7.10 — $873.38M — 0 -$0.16 —
GB  GBGPF $3.35 —
+7.37
$806.32M — $10.00 — $3.35 — $3.35 — $806.32M — 83.75 $0.04 —
SUSS MicroTec SE  SESMF $38.20 —
+7.61
$805.78M — $100.00 — $38.20 — $38.20 — $805.78M — 11.20 $3.41 —
Worldline SA  WWLNF $2.83 —
-2.41
$799.35M — $100.00 — $2.83 — $2.83 — $799.35M — 0 -$18.51 —
Skyworth  SWDHF $0.39 —
-0.38
$733.66M — $2.00K — $0.39 — $0.39 — $733.66M — 19.42 $0.02 —
Deveron  DVRNF $0.11 —
+12122
$724.50M — $1.11K — $0.10 — $0.10 — $724.50M — 0 -$0.25 —
Broadleaf  BRDLF $5.08 —
0
$702.47M — $100.00 — $5.08 — $5.08 — $702.47M — 26.73 $0.19 —
Wacom  WACMY $4.46 —
+0.56
$696.40M — $32.00 — $4.46 — $4.46 — $696.40M — 17.83 $0.25 —
Evertz  EVTZF $8.82 —
-0.34
$667.46M — $200.00 — $8.82 — $8.82 — $667.46M — 15.74 $0.56 —
Nagarro SE  NGRRF $51.22 —
+0.62
$665.93M — $100.00 — $51.22 — $51.22 — $665.93M — 14.50 $3.53 —
Yeahka  YHEKF $1.60 —
0
$612.06M — $601.00 — $1.60 — $1.60 — $612.06M — 53.33 $0.03 —
Digital China  DCHIF $0.35 —
-10.08
$586.93M — $415.00 — $0.35 — $0.35 — $586.93M — 0 -$0.02 —
BOE Varitronix  VARXF $0.74 —
+6.21
$574.25M — $585.00 — $0.74 — $0.74 — $574.25M — 12.33 $0.06 —
Sato  SATOF $16.95 —
+18.28
$565.03M — $100.00 — $14.33 — $14.33 — $565.03M — 12.55 $1.35 —
Quadient  NPACY $1.05 —
0
$559.81M — $100.00 — $1.05 — $1.05 — $559.81M — 7.49 $0.14 —
EVS Broadcast Equipment SA  EVSBY $9.10 —
-2.15
$542.81M — $26.00 — $9.10 — $9.10 — $542.81M — 13.00 $0.70 —
Wacom  WACMF $4.01 —
-27.09
$539.36M — $11.00 — $4.01 — $4.01 — $539.36M — 14.32 $0.28 —
Acceleware  ACWRF $0.10 —
+7592.31
$527.19M — $13.00K — $0.09 — $0.09 — $527.19M — 10.00 $0.01 —
Youzan Technology  CHNVF $0.02 —
-37.04
$524.42M — $100.00K — $0.02 — $0.02 — $524.42M — 0 $0.00 —
Japan Display  JNNDF $0.13 —
-0.44
$521.52M — $39.00 — $0.13 — $0.13 — $521.52M — 0 -$0.08 —
Rand Worldwide  RWWI $14.99 —
0
$503.57M — $204.00 — $14.99 — $14.99 — $503.57M — 33.31 $0.45 —
Comba Telecom Systems  COBJF $0.16 —
-62.1
$482.99M — $13.50K — $0.12 — $0.12 — $482.99M — 0 -$0.02 —
CSE Global  CSYJF $0.60 —
-0.13
$461.18M — $1.43K — $0.60 — $0.60 — $461.18M — 19.97 $0.03 —
Quadient  NPACF $13.19 —
-19.08
$453.00M — $875.00 — $21.00 — $21.00 — $453.00M — 6.31 $2.09 —
Blackline Safety  BLKLF $5.00 —
+0.81
$434.56M — $100.00 — $5.00 — $5.00 — $434.56M — 0 -$0.06 —
Japan Display Inc.  JPDYY $1.05 —
-29.05
$407.44M — $198.00 — $1.05 — $1.48 — $407.44M — 0 -$0.82 —
Truly  TRUHF $0.13 —
-2.92
$403.42M — $549.00 — $0.13 — $0.13 — $403.42M — 12.62 $0.01 —
PLAID,Inc.  PLDIF $8.88 —
+40.51
$378.01M — $200.00 — $4.07 — $4.07 — $378.01M — 63.42 $0.14 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀