Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (495)
- {{country.name}}
- Все страны
- Соединенные Штаты (495)
OTC Markets OTCPK (495)
Технологии (495)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (66)
- Прикладное программное обеспечение (158)
- Системное программное обеспечение (55)
- Коммуникационное оборудование (39)
- Компьютерное оборудование (18)
- Потребительская электроника (17)
- Электронные компоненты (40)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (29)
- Производство полупроводникового оборудования (30)
- Производство полупроводников (19)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $294.87 — |
-1.55
|
$348.37B — | $55 — | $292.98 — | $296.7 — | $348.37B — | 53.51 | $5.51 — | |
| Xiaomi Corporation XIACY | $32.76 — |
+2.34
|
$171B — | $35.61K — | $32.48 — | $32.85 — | $171B — | 51.18 | $0.64 — | |
| Xiaomi XIACF | $6.62 — |
+3.3
|
$166.24B — | $5.96K — | $6.56 — | $6.67 — | $166.24B — | 50.92 | $0.13 — | |
| Sony Group Corporation SNEJF | $25.3 — |
0
|
$152.26B — | $1.4K — | $25.7 — | $25.7 — | $152.26B — | 19.46 | $1.3 — | |
| Tokyo Electron Limited TOELY | $78.08 — |
+1.73
|
$71.54B — | $12.52K — | $77.54 — | $78.95 — | $71.54B — | 18.99 | $4.11 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $9.64 — |
+1.47
|
$68.1B — | $2.41K — | $9.5 — | $9.64 — | $68.1B — | 13.02 | $0.74 — | |
| Adyen ADYEY | $17.77 — |
+1.02
|
$55.4B — | $31.75K — | $17.74 — | $17.74 — | $55.4B — | 53.30 | $0.33 — | |
| Dassault Systèmes SE DASTY | $37.54 — |
+0.08
|
$49.25B — | $10.34K — | $37.26 — | $37.76 — | $49.25B — | 37.16 | $1.01 — | |
| Fujitsu FJTSF | $23.03 — |
+2.9
|
$40.93B — | $970 — | $22.38 — | $22.45 — | $40.93B — | 29.15 | $0.79 — | |
| Fujitsu Limited FJTSY | $22.66 — |
+1.8
|
$40.53B — | $5.6K — | $22.33 — | $22.81 — | $40.53B — | 28.68 | $0.79 — | |
| NTT DATA NTDTY | $27.33 — |
+0.66
|
$38.32B — | $1.42K — | $27.06 — | $28.02 — | $38.32B — | 37.43 | $0.73 — | |
| Advantest Corporation ATEYY | $45.9 — |
+3.38
|
$33.68B — | $41.95K — | $45.89 — | $46.68 — | $33.68B — | 30.19 | $1.52 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.32 — |
0
|
$28.06B — | $573 — | $8.38 — | $8.38 — | $28.06B — | 166.40 | $0.05 — | |
| Murata Manufacturing MRAAF | $15 — |
0
|
$27.94B — | $3.6K — | $15 — | $15 — | $27.94B — | 17.24 | $0.87 — | |
| Capgemini SE CGEMY | $32.54 — |
+0.4
|
$27.66B — | $43.63K — | $32.54 — | $32.89 — | $27.66B — | 15.20 | $2.14 — | |
| Panasonic PCRFF | $11.78 — |
+2.43
|
$27.52B — | $458 — | $11.78 — | $11.78 — | $27.52B — | 11.89 | $0.99 — | |
| Nokia Oyj NOKBF | $5 — |
+0.2
|
$27.35B — | $2.55K — | $5 — | $5 — | $27.35B — | 20.00 | $0.25 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $6.89 — |
-2.68
|
$25.91B — | $12.1K — | $6.89 — | $7 — | $25.91B — | 15.65 | $0.44 — | |
| Hexagon AB (publ) HXGBY | $9.48 — |
+0.32
|
$25.71B — | $26.98K — | $9.48 — | $9.56 — | $25.71B — | 23.12 | $0.41 — | |
| Disco DSCSY | $21.25 — |
+4.78
|
$23.03B — | $19.46K — | $20.98 — | $21.45 — | $23.03B — | 26.56 | $0.8 — | |
| Nomura Research Institute NRILY | $38.62 — |
+2.47
|
$22.27B — | $802 — | $38.37 — | $38.85 — | $22.27B — | 33.87 | $1.14 — | |
| Renesas Electronics Corporation RNECY | $5.98 — |
-0.33
|
$21.48B — | $259.97K — | $5.9 — | $6.05 — | $21.48B — | 18.68 | $0.32 — | |
| STMicroelectronics N.V. STMEF | $23.4 — |
0
|
$20.89B — | $12 — | $22.9 — | $22.9 — | $20.89B — | 19.83 | $1.18 — | |
| TDK Corporation TTDKY | $10.71 — |
-2.01
|
$20.32B — | $1.77K — | $10.66 — | $10.76 — | $20.32B — | 17.55 | $0.61 — | |
| TDK TTDKF | $10.31 — |
0
|
$19.56B — | $200 — | $10.15 — | $10.15 — | $19.56B — | 16.90 | $0.61 — | |
| The Sage SGPYY | $67.11 — |
-0.47
|
$16.29B — | $3.87K — | $66.88 — | $67.49 — | $16.29B — | 39.94 | $1.68 — | |
| Lenovo LNVGF | $1.21 — |
0
|
$15.01B — | $150 — | $1.17 — | $1.17 — | $15.01B — | 13.44 | $0.09 — | |
| Lenovo Group Limited LNVGY | $23.93 — |
+2.05
|
$14.65B — | $511 — | $23.2 — | $23.52 — | $14.65B — | 12.54 | $1.87 — | |
| Wise WIZEY | $13.96 — |
-0.99
|
$14.03B — | $8.5K — | $13.96 — | $14.2 — | $14.03B — | 25.38 | $0.55 — | |
| Wise WPLCF | $13.5 — |
-0.37
|
$13.67B — | $1K — | $13.5 — | $13.5 — | $13.67B — | 24.54 | $0.55 — | |
| Topicus.com TOITF | $124.35 — |
+2.94
|
$10.51B — | $100 — | $124.35 — | $124.35 — | $10.51B — | 99.47 | $1.25 — | |
| BE Semiconductor Industries BESIY | $119.98 — |
+4.03
|
$9.48B — | $400 — | $119.98 — | $122.2 — | $9.48B — | 46.86 | $2.56 — | |
| Lasertec LSRCY | $19.35 — |
+1.79
|
$8.73B — | $5.46K — | $19.32 — | $19.64 — | $8.73B — | 17.91 | $1.08 — | |
| Rexel RXEEY | $28.5 — |
+2.64
|
$8.41B — | $2.07K — | $28 — | $28.5 — | $8.41B — | 22.26 | $1.28 — | |
| Indra Sistemas ISMAY | $17.35 — |
+0.58
|
$6.1B — | $700 — | $17.05 — | $17.35 — | $6.1B — | 19.49 | $0.89 — | |
| OMRON OMRNY | $29.1 — |
-2.12
|
$5.74B — | $7.33K — | $29.1 — | $29.6 — | $5.74B — | 111.92 | $0.26 — | |
| AAC Technologies Holdings Inc. AACAY | $4.61 — |
0
|
$5.46B — | $233 — | $4.54 — | $4.58 — | $5.46B — | 21.95 | $0.21 — | |
| Temenos AG TMSNY | $73.66 — |
+0.1
|
$5.27B — | $1.72K — | $73.66 — | $74.01 — | $5.27B — | 30.82 | $2.39 — | |
| AUO AUOTY | $5.87 — |
+1.03
|
$4.43B — | $4.04K — | $5.86 — | $5.87 — | $4.43B — | 0 | -$0.14 — | |
| Seiko Epson Corporation SEKEY | $6.73 — |
+1.2
|
$4.37B — | $4.98K — | $6.73 — | $6.77 — | $4.37B — | 11.40 | $0.59 — | |
| TravelSky Technology TSYHF | $1.47 — |
0
|
$4.21B — | $1.32K — | $1.38 — | $1.38 — | $4.21B — | 14.69 | $0.1 — | |
| Kinaxis KXSCF | $137.26 — |
0
|
$3.86B — | $300 — | $135.23 — | $135.64 — | $3.86B — | 0 | $0 — | |
| ROHM ROHCY | $9.17 — |
+0.55
|
$3.57B — | $800 — | $9.17 — | $9.17 — | $3.57B — | 57.31 | $0.16 — | |
| ASMPT Limited ASMVY | $20.35 — |
+0.84
|
$2.85B — | $290 — | $20.35 — | $20.35 — | $2.85B — | 63.59 | $0.32 — | |
| Eutelsat ETCMY | $1.14 — |
+3.64
|
$2.29B — | $3K — | $1.14 — | $1.15 — | $2.29B — | 0 | -$0.58 — | |
| Eutelsat Communications S.A. EUTLF | $4.71 — |
+9.53
|
$2.27B — | $125 — | $4.3 — | $4.3 — | $2.27B — | 0 | -$2.32 — | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2.02B — | $2K — | $0.79 — | $0.79 — | $2.02B — | 27.03 | $0.03 — | |
| TeamViewer SE TMVWY | $6.22 — |
-1.35
|
$1.97B — | $370 — | $6.3 — | $6.3 — | $1.97B — | 13.51 | $0.46 — | |
| Alphawave IP AWEVF | $1.91 — |
+7.91
|
$1.45B — | $1.2K — | $1.91 — | $1.91 — | $1.45B — | 0 | -$0.06 — | |
| Enghouse Systems EGHSF | $18.68 — |
0
|
$1.04B — | $300 — | $18.29 — | $18.29 — | $1.04B — | 16.82 | $1.11 — | |
| DroneShield DRSHF | $0.8199 — |
+0.31
|
$725.66M — | $3.95K — | $0.79 — | $0.8299 — | $725.66M — | 0 | $0 — | |
| Computer Modelling CMDXF | $5.8 — |
+1.05
|
$481.06M — | $900 — | $5.76 — | $5.8 — | $481.06M — | 27.61 | $0.21 — | |
| Dye & Durham DYNDF | $6.72 — |
-0.44
|
$467.87M — | $100 — | $6.72 — | $6.72 — | $467.87M — | 0 | -$1.78 — | |
| Blackline Safety BLKLF | $4.94 — |
0
|
$426.31M — | $100 — | $4.94 — | $4.94 — | $426.31M — | 0 | -$0.07 — | |
| GivBux GBUX | $3.15 — |
-0.94
|
$297.9M — | $29.62K — | $2.75 — | $3.37 — | $297.9M — | 0 | -$0.04 — | |
| Seeing Machines SEEMF | $0.04 — |
+10.29
|
$184.46M — | $57K — | $0.04 — | $0.04 — | $184.46M — | 0 | -$0.01 — | |
| Sylogist SYZLF | $6.8 — |
-0.87
|
$159.07M — | $1.26K — | $6.77 — | $6.8 — | $159.07M — | 0 | -$0.02 — | |
| GSDT Fintech GSDT | $0.08999 — |
0
|
$127.86M — | $10K — | $0.08999 — | $0.08999 — | $127.86M — | 0 | $0 — | |
| NameSilo URLOF | $0.7299 — |
+2.61
|
$64.99M — | $9.5K — | $0.7099 — | $0.7299 — | $64.99M — | 72.85 | $0.01 — | |
| NTG Clarity Networks NYWKF | $1.49 — |
+1.36
|
$63.62M — | $3.3K — | $1.48 — | $1.52 — | $63.62M — | 10.64 | $0.14 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $5.75M — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| Archer Materials ARRXF | $0.19 — |
0
|
$48.15M — | $72.35K — | $0.17 — | $0.17 — | $48.15M — | 0 | -$0.02 — | |
| Easylink ESYL | $0.0079 — |
0
|
$44.22M — | $11K — | $0.004199 — | $0.004199 — | $44.22M — | 0 | -$0.07 — | |
| NowVertical NOWVF | $0.4199 — |
0
|
$36.12M — | $2.5K — | $0.3499 — | $0.3499 — | $36.12M — | 20.82 | $0.02 — | |
| D-BOX DBOXF | $0.13 — |
+20.22
|
$28.89M — | $67.7K — | $0.1199 — | $0.13 — | $28.89M — | 12.90 | $0.01 — | |
| Banxa BNXAF | $0.6199 — |
0
|
$28.08M — | $8K — | $0.5799 — | $0.5799 — | $28.08M — | 0 | -$0.03 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
0
|
$27.87M — | $225K — | $0.0015 — | $0.0015 — | $27.87M — | 0 | -$0.01 — | |
| 01 Communique Laboratory OONEF | $0.22 — |
+6.92
|
$22.65M — | $3K — | $0.2099 — | $0.22 — | $22.65M — | 0 | $0 — | |
| Westell WSTL | $1.98 — |
+1.54
|
$22.61M — | $1.26K — | $1.95 — | $2.01 — | $22.61M — | 0 | -$0.22 — | |
| Winland WELX | $4.19 — |
-4.56
|
$20.59M — | $2.39K — | $3.99 — | $4.5 — | $20.59M — | 17.45 | $0.24 — | |
| Hapbee HAPBF | $0.08999 — |
-9.8
|
$17.57M — | $4K — | $0.08999 — | $0.08999 — | $17.57M — | 0 | -$0.02 — | |
| Aluf AHIX | $0.0091 — |
0
|
$16.62M — | $262 — | $0.008999 — | $0.008999 — | $16.62M — | 0 | $0 — | |
| Two Hands TWOH | $0.003 — |
+3.45
|
$16.41M — | $18.06M — | $0.0027 — | $0.003099 — | $16.41M — | 0 | $0 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$15.6M — | $4.3K — | $0.04 — | $0.04 — | $15.6M — | 0 | -$0.04 — | |
| Signal Advance SIGL | $0.2099 — |
0
|
$11.33M — | $110 — | $0.19 — | $0.26 — | $11.33M — | 0 | $0 — | |
| JP 3E SPZI | $0.002 — |
+17.65
|
$10.44M — | $1.42M — | $0.0015 — | $0.002099 — | $10.44M — | 0 | $0 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
0
|
$9.77M — | $6 — | $0.04 — | $0.04 — | $9.77M — | 0 | $0 — | |
| Exela XELA | $0.32 — |
-3.06
|
$8.88M — | $7.87K — | $0.2899 — | $0.3499 — | $8.88M — | 0 | -$16.62 — | |
| XTM XTMIF | $0.04 — |
0
|
$8.69M — | $10K — | $0.04 — | $0.04 — | $8.69M — | 0 | -$0.07 — | |
| Verify Smart VSMR | $0.04 — |
-1.13
|
$7.98M — | $10K — | $0.04 — | $0.04 — | $7.98M — | 0 | $0 — | |
| TMM TMMI | $0.01 — |
-5.84
|
$7.61M — | $420.7K — | $0.0097 — | $0.01 — | $7.61M — | 0 | -$0.01 — | |
| ZTEST Electronics ZTSTF | $0.17 — |
0
|
$6.31M — | $27K — | $0.13 — | $0.13 — | $6.31M — | 4.24 | $0.04 — | |
| Reklaim MYIDF | $0.05 — |
0
|
$6.27M — | $190K — | $0.05999 — | $0.05999 — | $6.27M — | 0 | $0 — | |
| Zicix ZICX | $0.0005 — |
0
|
$6.24M — | $8.42M — | $0.0006999 — | $0.0006999 — | $6.24M — | 0 | $0 — | |
| Fobi AI FOBIF | $0.02 — |
-2.44
|
$6.07M — | $122.5K — | $0.02 — | $0.02 — | $6.07M — | 0 | -$0.04 — | |
| HUMBL HMBL | $0.0002 — |
0
|
$6.04M — | $3.76K — | $0.0002 — | $0.0002 — | $6.04M — | 0 | $0 — | |
| Sparta Commercial Services SRCO | $0.1499 — |
0
|
$5.95M — | $4K — | $0.1499 — | $0.1499 — | $5.95M — | 0 | -$0.03 — | |
| LiveWorld LVWD | $0.1199 — |
+9.09
|
$5.48M — | $5K — | $0.1199 — | $0.1199 — | $5.48M — | 0 | -$0.18 — | |
| Raadr RDAR | $0.0008 — |
-11.11
|
$5.4M — | $53.67M — | $0.0006999 — | $0.0008 — | $5.4M — | 0 | -$0.99 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.36M — | $2.4K — | $0.01 — | $0.01 — | $5.36M — | 0 | $0 — | |
| Vemanti VMNT | $0.07 — |
0
|
$5.26M — | $74 — | $0.08999 — | $0.08999 — | $5.26M — | 0 | -$0.02 — | |
| Star8 STRH | $0.02 — |
-0.25
|
$5.26M — | $141.7K — | $0.02 — | $0.02 — | $5.26M — | 0 | $0 — | |
| FiEE MINM | $1.05 — |
-4.55
|
$5.16M — | $15.13K — | $1.05 — | $1.1 — | $5.16M — | 0 | -$1.34 — | |
| Hop-On HPNN | $0.0006999 — |
+8.33
|
$4.85M — | $2.97M — | $0.0005999 — | $0.0005999 — | $4.85M — | 0 | $0 — | |
| Dynamite Blockchain CRYBF | $0.04 — |
-4.39
|
$4.78M — | $25K — | $0.04 — | $0.04 — | $4.78M — | 0 | -$0.02 — | |
| Geopulse Exploration GPLS | $0.04 — |
0
|
$4.71M — | $100 — | $0.04 — | $0.04 — | $4.71M — | 0 | $0 — | |
| VSBLTY Groupe VSBGF | $0.08 — |
+1.25
|
$4.55M — | $4.5K — | $0.08 — | $0.08 — | $4.55M — | 0 | -$0.19 — | |
| Rightscorp RIHT | $0.02 — |
0
|
$4.39M — | $32.67K — | $0.01 — | $0.02 — | $4.39M — | 0 | -$0.11 — | |
| Tego Cyber TGCB | $0.05 — |
0
|
$4.23M — | $1K — | $0.05 — | $0.05 — | $4.23M — | 0 | -$0.2 — | |
| Solar Alliance Energy SAENF | $0.01 — |
0
|
$4.18M — | $30K — | $0.01 — | $0.01 — | $4.18M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||