Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (395)
- {{country.name}}
- Все страны
- Соединенные Штаты (395)
OTC Markets OTCPK (395)
Технологии (395)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (108)
- Системное программное обеспечение (41)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (15)
- Потребительская электроника (16)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (24)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (16)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAPGF | $247.00 — |
+0.02
|
$287.73B — | $56.00 — | $245.58 — | $247.00 — | $287.73B — | 34.93 | $7.07 — | ||
| Sony Group Corporation SNEJF | $26.80 — |
-2.08
|
$159.82B — | $300.00 — | $26.80 — | $26.80 — | $159.82B — | 20.93 | $1.28 — | ||
| Xiaomi XIACF | $5.45 — |
-0.37
|
$141.53B — | $6.96K — | $5.45 — | $5.48 — | $141.53B — | 27.24 | $0.20 — | ||
| Xiaomi Corporation XIACY | $27.19 — |
-0.26
|
$141.22B — | $157.47K — | $27.05 — | $27.54 — | $141.22B — | 26.65 | $1.02 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.38 — |
-2.31
|
$100.39B — | $13.25K — | $14.20 — | $14.45 — | $100.39B — | 16.72 | $0.86 — | ||
| Advantest Corporation ATEYY | $127.13 — |
-7.76
|
$97.12B — | $10.42K — | $125.23 — | $132.50 — | $97.12B — | 55.75 | $2.28 — | ||
| Tokyo Electron Limited TOELY | $96.95 — |
-8.22
|
$91.90B — | $13.15K — | $96.55 — | $100.76 — | $91.90B — | 25.64 | $3.78 — | ||
| Keyence KYCCF | $355.80 — |
+1.66
|
$86.29B — | $497.00 — | $355.80 — | $365.00 — | $86.29B — | 32.85 | $10.83 — | ||
| Constellation Software CNSWF | $2,390.82 — |
+0.48
|
$50.67B — | $429.00 — | $2,338.00 — | $2,400.00 — | $50.67B — | 73.88 | $32.36 — | ||
| Adyen ADYEY | $15.60 — |
-0.19
|
$49.35B — | $202.38K — | $15.55 — | $15.75 — | $49.35B — | 42.16 | $0.37 — | ||
| Fujitsu Limited FJTSY | $26.80 — |
+1.48
|
$47.53B — | $15.13K — | $26.79 — | $26.99 — | $47.53B — | 25.76 | $1.04 — | ||
| Murata Manufacturing MRAAF | $22.61 — |
-0.29
|
$43.48B — | $1.10K — | $21.70 — | $22.95 — | $43.48B — | 27.57 | $0.82 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.66 — |
-1.11
|
$39.03B — | $21.60K — | $10.66 — | $10.85 — | $39.03B — | 26.00 | $0.41 — | ||
| Dassault Systèmes SE DASTY | $27.56 — |
+1.14
|
$36.28B — | $15.04K — | $27.46 — | $27.63 — | $36.28B — | 27.01 | $1.02 — | ||
| Nokia Oyj NOKBF | $6.26 — |
-3.69
|
$35.12B — | $3.26K — | $6.26 — | $6.31 — | $35.12B — | 32.94 | $0.19 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.50 — |
-1.55
|
$33.07B — | $100.00 — | $9.50 — | $9.50 — | $33.07B — | 11.87 | $0.80 — | ||
| Disco DSCSY | $29.92 — |
-7.05
|
$32.75B — | $21.97K — | $29.92 — | $30.88 — | $32.75B — | 39.89 | $0.75 — | ||
| Hexagon AB (publ) HXGBY | $11.66 — |
-0.34
|
$31.30B — | $14.50K — | $11.63 — | $11.71 — | $31.30B — | 40.20 | $0.29 — | ||
| TDK TTDKF | $15.70 — |
+5.34
|
$29.99B — | $1.50K — | $15.00 — | $15.00 — | $29.99B — | 27.06 | $0.58 — | ||
| Capgemini SE CGEMY | $34.68 — |
-3.26
|
$28.75B — | $9.37K — | $34.59 — | $35.32 — | $28.75B — | 16.67 | $2.08 — | ||
| TDK Corporation TTDKY | $14.72 — |
-1.6
|
$28.65B — | $15.42K — | $14.65 — | $14.93 — | $28.65B — | 25.37 | $0.58 — | ||
| Renesas Electronics Corporation RNECY | $6.84 — |
-1.72
|
$24.97B — | $14.41K — | $6.78 — | $6.97 — | $24.97B — | 0 | -$0.17 — | ||
| Renesas Electronics RNECF | $13.71 — |
-0.72
|
$24.80B — | $300.00 — | $13.71 — | $14.00 — | $24.80B — | 0 | -$0.34 — | ||
| Nomura Research Institute NURAF | $40.05 — |
0
|
$23.38B — | $48.00 — | $39.12 — | $39.12 — | $23.38B — | 35.13 | $1.14 — | ||
| Nomura Research Institute NRILY | $39.87 — |
+0.55
|
$23.06B — | $3.58K — | $39.90 — | $40.00 — | $23.06B — | 34.97 | $1.14 — | ||
| STMicroelectronics N.V. STMEF | $25.85 — |
0
|
$22.97B — | $200.00 — | $25.75 — | $25.85 — | $22.97B — | 44.56 | $0.58 — | ||
| Lasertec LSRCY | $38.44 — |
-5.04
|
$17.56B — | $14.83K — | $38.38 — | $39.45 — | $17.56B — | 32.03 | $1.20 — | ||
| Lenovo LNVGF | $1.25 — |
0
|
$15.51B — | $177.00 — | $1.24 — | $1.24 — | $15.51B — | 10.41 | $0.12 — | ||
| Lenovo Group Limited LNVGY | $24.50 — |
-0.08
|
$15.20B — | $5.70K — | $24.33 — | $24.84 — | $15.20B — | 10.12 | $2.42 — | ||
| The Sage SGPYY | $57.66 — |
-0.36
|
$13.68B — | $1.10K — | $57.48 — | $57.85 — | $13.68B — | 28.97 | $1.99 — | ||
| Wise WPLCF | $11.75 — |
+1.47
|
$11.76B — | $953.00 — | $11.75 — | $11.75 — | $11.76B — | 23.50 | $0.50 — | ||
| Wise WIZEY | $11.72 — |
+0.43
|
$11.73B — | $5.10K — | $11.72 — | $11.77 — | $11.73B — | 23.44 | $0.50 — | ||
| Indra Sistemas ISMAY | $28.40 — |
-0.98
|
$10.05B — | $100.00 — | $28.40 — | $28.40 — | $10.05B — | 22.18 | $1.28 — | ||
| Topicus.com TOITF | $89.28 — |
+2.2
|
$7.54B — | $1.26K — | $87.03 — | $89.43 — | $7.54B — | 241.29 | $0.37 — | ||
| Trend Micro Incorporated TMICY | $43.07 — |
-0.69
|
$5.68B — | $203.00 — | $43.09 — | $43.09 — | $5.68B — | 28.71 | $1.50 — | ||
| AAC Technologies Holdings Inc. AACAY | $4.89 — |
-0.81
|
$5.62B — | $1.69K — | $4.86 — | $4.91 — | $5.62B — | 18.80 | $0.26 — | ||
| FIT Hon Teng FITGF | $0.74 — |
0
|
$5.34B — | $1.00K — | $0.59 — | $0.59 — | $5.34B — | 37.00 | $0.02 — | ||
| OMRON OMRNY | $25.86 — |
-1.52
|
$5.09B — | $2.65K — | $25.75 — | $25.93 — | $5.09B — | 27.80 | $0.93 — | ||
| ASMPT Limited ASMVY | $30.18 — |
-1.34
|
$4.20B — | $297.00 — | $30.18 — | $30.18 — | $4.20B — | 131.21 | $0.23 — | ||
| Seiko Epson Corporation SEKEY | $6.29 — |
+1.45
|
$4.07B — | $400.00 — | $6.29 — | $6.30 — | $4.07B — | 12.58 | $0.50 — | ||
| TravelSky Technology Limited TSYHY | $13.37 — |
+0.91
|
$3.93B — | $535.00 — | $13.37 — | $14.00 — | $3.93B — | 12.98 | $1.03 — | ||
| TravelSky Technology TSYHF | $1.34 — |
+0.75
|
$3.93B — | $20.00K — | $1.47 — | $1.47 — | $3.93B — | 13.40 | $0.10 — | ||
| Sumco SUMCF | $8.86 — |
-2.74
|
$3.10B — | $200.00 — | $8.14 — | $8.14 — | $3.10B — | 46.63 | $0.19 — | ||
| AUO AUOTY | $3.51 — |
-3.04
|
$2.65B — | $1.80K — | $3.51 — | $3.57 — | $2.65B — | 15.26 | $0.23 — | ||
| AIXTRON SE AIXXF | $19.90 — |
-5.24
|
$2.26B — | $2.10K — | $19.80 — | $19.90 — | $2.26B — | 21.17 | $0.94 — | ||
| Alphawave IP AWEVF | $2.68 — |
-9.15
|
$2.15B — | $17.99K — | $2.68 — | $2.85 — | $2.15B — | 0 | -$0.23 — | ||
| Eutelsat ETCMY | $0.80 — |
-9.09
|
$1.95B — | $4.55K — | $0.80 — | $0.80 — | $1.95B — | 0 | -$0.52 — | ||
| Eutelsat Communications S.A. EUTLF | $2.26 — |
-11.02
|
$1.94B — | $1.00K — | $2.26 — | $2.26 — | $1.94B — | 0 | -$2.08 — | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| DroneShield DRSHF | $1.42 — |
0
|
$1.30B — | $23.13K — | $1.40 — | $1.45 — | $1.30B — | 142.00 | $0.01 — | ||
| TeamViewer SE TMVWY | $3.27 — |
+0.93
|
$1.03B — | $2.97K — | $3.27 — | $3.27 — | $1.03B — | 7.60 | $0.43 — | ||
| Enghouse Systems EGHSF | $14.59 — |
-0.61
|
$817.92M — | $100.00 — | $14.59 — | $14.59 — | $817.92M — | 14.73 | $0.99 — | ||
| Computer Modelling CMDXF | $3.55 — |
-2.47
|
$293.69M — | $1.00K — | $3.55 — | $3.55 — | $293.69M — | 19.72 | $0.18 — | ||
| Seeing Machines SEEMF | $0.06 — |
0
|
$287.50M — | $100.00K — | $0.06 — | $0.06 — | $287.50M — | 0 | -$0.01 — | ||
| Dye & Durham DYNDF | $3.33 — |
+18.51
|
$223.68M — | $2.30K — | $3.04 — | $3.33 — | $223.68M — | 0 | -$1.77 — | ||
| D-BOX DBOXF | $0.67 — |
-4.38
|
$148.64M — | $10.50K — | $0.67 — | $0.70 — | $148.64M — | 22.26 | $0.03 — | ||
| NameSilo URLOF | $1.00 — |
0
|
$87.92M — | $18.70K — | $1.00 — | $1.02 — | $87.92M — | 100.00 | $0.01 — | ||
| Sarine SILLF | $0.25 — |
0
|
$86.58M — | $10.00K — | $0.25 — | $0.25 — | $86.58M — | 0 | $0.00 — | ||
| Archer Materials ARRXF | $0.26 — |
+5.69
|
$66.26M — | $15.00K — | $0.24 — | $0.26 — | $66.26M — | 0 | -$0.02 — | ||
| Westell WSTL | $6.35 — |
+1.93
|
$64.64M — | $12.33K — | $6.14 — | $6.35 — | $64.64M — | 0 | -$0.72 — | ||
| IQE IQEPF | $0.06 — |
0
|
$59.64M — | $75.00K — | $0.07 — | $0.07 — | $59.64M — | 0 | -$0.07 — | ||
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.18M — | $100.00K — | $0.04 — | $0.04 — | $58.18M — | 0 | $0.00 — | ||
| World Health Energy WHEN | $0.00 — |
-50
|
$53.08M — | $19.88M — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
| NTG Clarity Networks NYWKF | $1.00 — |
-0.5
|
$47.35M — | $10.00K — | $1.00 — | $1.00 — | $47.35M — | 10.00 | $0.10 — | ||
| Vemanti VMNT | $0.20 — |
0
|
$30.18M — | $1.85K — | $0.19 — | $0.20 — | $30.18M — | 0 | -$0.02 — | ||
| Tribal Rides XNDA | $0.09 — |
+38.31
|
$26.15M — | $400.00 — | $0.05 — | $0.05 — | $26.15M — | 0 | $0.00 — | ||
| RESAAS Services RSASF | $0.26 — |
-1.12
|
$21.98M — | $1.00K — | $0.26 — | $0.26 — | $21.98M — | 0 | $0.00 — | ||
| Easylink ESYL | $0.00 — |
0
|
$19.82M — | $100.00 — | $0.00 — | $0.00 — | $19.82M — | 0 | -$0.06 — | ||
| NowVertical NOWVF | $0.19 — |
0
|
$18.50M — | $917.00 — | $0.18 — | $0.18 — | $18.50M — | 0 | -$0.01 — | ||
| Nanoco NNOCF | $0.10 — |
0
|
$18.24M — | $49.55K — | $0.13 — | $0.13 — | $18.24M — | 0 | -$0.02 — | ||
| Webstar Technology WBSR | $0.04 — |
+8.9
|
$17.56M — | $129.50K — | $0.04 — | $0.05 — | $17.56M — | 0 | -$0.01 — | ||
| Tenet Fintech PKKFF | $0.05 — |
0
|
$16.26M — | $5.90K — | $0.05 — | $0.05 — | $16.26M — | 0 | -$0.07 — | ||
| APPlife Digital ALDS | $0.01 — |
0
|
$15.88M — | $12.00K — | $0.01 — | $0.01 — | $15.88M — | 0 | -$0.02 — | ||
| The Crypto Company CRCW | $0.00 — |
+3.33
|
$14.80M — | $673.00K — | $0.00 — | $0.00 — | $14.80M — | 0 | $0.00 — | ||
| Verify Smart VSMR | $0.05 — |
-15.25
|
$14.40M — | $10.00K — | $0.06 — | $0.06 — | $14.40M — | 0 | $0.00 — | ||
| Signal Advance SIGL | $0.22 — |
-7.25
|
$12.36M — | $7.90K — | $0.22 — | $0.22 — | $12.36M — | 0 | $0.00 — | ||
| Cirata WANSF | $0.08 — |
0
|
$10.97M — | $6.00K — | $0.26 — | $0.26 — | $10.97M — | 0 | -$0.14 — | ||
| Nubeva NBVAF | $0.14 — |
0
|
$9.54M — | $700.00 — | $0.13 — | $0.13 — | $9.54M — | 0 | -$0.01 — | ||
| Fobi AI FOBIF | $0.04 — |
-1.41
|
$9.41M — | $11.73K — | $0.03 — | $0.04 — | $9.41M — | 0 | -$0.03 — | ||
| Dynamite Blockchain CRYBF | $0.03 — |
-6.02
|
$8.92M — | $136.00 — | $0.03 — | $0.03 — | $8.92M — | 0 | -$0.06 — | ||
| Hapbee HAPBF | $0.04 — |
+11.21
|
$8.58M — | $3.20K — | $0.04 — | $0.04 — | $8.58M — | 0 | -$0.02 — | ||
| Fernhill FERN | $0.00 — |
+5.36
|
$8.23M — | $1.78M — | $0.00 — | $0.00 — | $8.23M — | 0 | -$0.43 — | ||
| VigilAigent TGCB | $0.08 — |
0
|
$8.14M — | $1.00K — | $0.08 — | $0.08 — | $8.14M — | 0 | -$0.03 — | ||
| MBAK Energy ALYI | $0.00 — |
0
|
$7.64M — | $1.68M — | $0.00 — | $0.00 — | $7.64M — | 0 | -$0.01 — | ||
| Two Hands TWOH | $0.00 — |
-7.69
|
$7.56M — | $14.17M — | $0.00 — | $0.00 — | $7.56M — | 0 | $0.00 — | ||
| Edgewater Wireless Systems KPIFF | $0.03 — |
0
|
$7.30M — | $3.00K — | $0.03 — | $0.03 — | $7.30M — | 0 | -$0.01 — | ||
| Geopulse Exploration GPLS | $0.06 — |
-25.33
|
$7.22M — | $50.00 — | $0.07 — | $0.07 — | $7.22M — | 0 | $0.00 — | ||
| TMM TMMI | $0.01 — |
-5.45
|
$6.89M — | $163.84K — | $0.01 — | $0.01 — | $6.89M — | 0 | -$0.01 — | ||
| Livento NUGN | $0.00 — |
+3.57
|
$6.61M — | $1.41K — | $0.00 — | $0.00 — | $6.61M — | 0 | $0.00 — | ||
| ZTEST Electronics ZTSTF | $0.18 — |
+0.57
|
$6.50M — | $205.00 — | $0.18 — | $0.21 — | $6.50M — | 8.80 | $0.02 — | ||
| GivBux GBUX | $0.07 — |
-9.87
|
$6.45M — | $81.75K — | $0.06 — | $0.08 — | $6.45M — | 0 | -$0.04 — | ||
| Global Warming GWSO | $0.39 — |
+18.09
|
$6.39M — | $2.74K — | $0.34 — | $0.40 — | $6.39M — | 0 | -$0.03 — | ||
| Reklaim MYIDF | $0.04 — |
0
|
$5.68M — | $350.00K — | $0.04 — | $0.04 — | $5.68M — | 0 | $0.00 — | ||
| Aluf AHIX | $0.00 — |
-30.36
|
$4.57M — | $10.00 — | $0.00 — | $0.00 — | $4.57M — | 0 | $0.00 — | ||
| XTM XTMIF | $0.02 — |
0
|
$4.54M — | $1.00K — | $0.01 — | $0.01 — | $4.54M — | 0 | -$0.07 — | ||
| TGI Solar Power TSPG | $0.00 — |
0
|
$4.43M — | $200.00 — | $0.00 — | $0.00 — | $4.43M — | 0 | $0.00 — | ||
| LiveWorld LVWD | $0.09 — |
-10
|
$4.11M — | $20.00 — | $0.09 — | $0.09 — | $4.11M — | 0 | -$0.14 — | ||
| Telkonet TKOI | $0.01 — |
-13.51
|
$3.83M — | $282.04K — | $0.01 — | $0.01 — | $3.83M — | 0 | -$0.02 — | ||
| QuantGate Systems QGSI | $0.01 — |
-22.02
|
$3.70M — | $1.00M — | $0.01 — | $0.02 — | $3.70M — | 0 | $0.00 — | ||
| Solar Alliance Energy SAENF | $0.01 — |
-13.91
|
$3.65M — | $100.00 — | $0.01 — | $0.01 — | $3.65M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}