Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (462)
- {{country.name}}
- Все страны
- Соединенные Штаты (462)
OTC Markets OTCPK (462)
Технологии (462)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (61)
- Прикладное программное обеспечение (138)
- Системное программное обеспечение (52)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (16)
- Потребительская электроника (17)
- Электронные компоненты (39)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (26)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (18)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $252.40 — |
+0.02
|
$305.51B — | $83.00 — | $251.20 — | $252.30 — | $305.51B — | 36.21 | $6.97 — | |
| Sony Group Corporation SNEJF | $28.71 — |
-0.62
|
$174.89B — | $500.00 — | $29.25 — | $29.25 — | $174.89B — | 23.34 | $1.23 — | |
| Xiaomi XIACF | $5.60 — |
+2.56
|
$143.97B — | $22.56K — | $5.60 — | $5.66 — | $143.97B — | 28.00 | $0.20 — | |
| Xiaomi Corporation XIACY | $27.90 — |
+2.61
|
$143.97B — | $126.99K — | $27.70 — | $28.08 — | $143.97B — | 27.62 | $1.01 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $15.98 — |
-0.93
|
$110.98B — | $1.90K — | $15.84 — | $16.23 — | $110.98B — | 19.25 | $0.83 — | |
| Tokyo Electron Limited TOELY | $111.35 — |
-0.37
|
$102.02B — | $52.97K — | $107.51 — | $111.73 — | $102.02B — | 29.14 | $3.82 — | |
| Advantest Corporation ATEYY | $128.87 — |
-5.43
|
$93.78B — | $13.70K — | $127.44 — | $131.50 — | $93.78B — | 55.78 | $2.31 — | |
| Adyen ADYEY | $16.95 — |
+7.89
|
$53.43B — | $339.77K — | $16.53 — | $17.08 — | $53.43B — | 45.81 | $0.37 — | |
| Constellation Software CNSWF | $2,323.71 — |
-1.54
|
$49.24B — | $3.01K — | $2,284.75 — | $2,372.00 — | $49.24B — | 71.94 | $32.30 — | |
| Fujitsu Limited FJTSY | $27.51 — |
+3.77
|
$49.04B — | $29.54K — | $27.13 — | $27.67 — | $49.04B — | 26.19 | $1.05 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $10.31 — |
-1.53
|
$37.53B — | $29.49K — | $10.26 — | $10.34 — | $37.53B — | 25.14 | $0.41 — | |
| Murata Manufacturing MRAAF | $20.50 — |
-8.2
|
$37.53B — | $1.00K — | $19.97 — | $21.00 — | $37.53B — | 24.69 | $0.83 — | |
| Nokia Oyj NOKBF | $6.94 — |
-1.7
|
$37.51B — | $6.36K — | $6.81 — | $7.07 — | $37.51B — | 38.55 | $0.18 — | |
| Dassault Systèmes SE DASTY | $27.64 — |
+1.25
|
$36.39B — | $25.10K — | $27.55 — | $27.81 — | $36.39B — | 27.36 | $1.01 — | |
| Disco DSCSY | $31.03 — |
-5.11
|
$33.65B — | $7.15K — | $30.53 — | $31.31 — | $33.65B — | 41.37 | $0.75 — | |
| Hexagon AB (publ) HXGBY | $12.48 — |
+1.68
|
$32.69B — | $3.45K — | $12.39 — | $12.52 — | $32.69B — | 43.03 | $0.29 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.75 — |
0
|
$32.24B — | $39.00 — | $10.35 — | $10.35 — | $32.24B — | 12.50 | $0.78 — | |
| TDK Corporation TTDKY | $16.04 — |
-2.55
|
$30.44B — | $15.28K — | $16.00 — | $16.12 — | $30.44B — | 18.22 | $0.88 — | |
| TDK TTDKF | $15.94 — |
-3.39
|
$30.25B — | $200.00 — | $16.45 — | $16.45 — | $30.25B — | 18.11 | $0.88 — | |
| Panasonic PCRFF | $11.10 — |
+2.49
|
$25.91B — | $1.16K — | $11.24 — | $11.70 — | $25.91B — | 12.47 | $0.89 — | |
| Capgemini SE CGEMY | $30.53 — |
+2.18
|
$25.28B — | $6.14K — | $30.26 — | $30.53 — | $25.28B — | 14.89 | $2.05 — | |
| Nomura Research Institute NURAF | $38.40 — |
-0.75
|
$22.93B — | $281.00 — | $38.69 — | $38.69 — | $22.93B — | 33.39 | $1.15 — | |
| Nomura Research Institute NRILY | $40.01 — |
0
|
$22.93B — | $17.23K — | $40.01 — | $40.18 — | $22.93B — | 34.79 | $1.15 — | |
| Renesas Electronics Corporation RNECY | $6.08 — |
+0.83
|
$22.00B — | $26.02K — | $6.03 — | $6.09 — | $22.00B — | 0 | -$0.17 — | |
| Lenovo LNVGF | $1.49 — |
+2.76
|
$18.48B — | $143.00 — | $1.41 — | $1.41 — | $18.48B — | 13.54 | $0.11 — | |
| Lenovo Group Limited LNVGY | $28.08 — |
-1.16
|
$17.42B — | $612.00 — | $28.03 — | $28.11 — | $17.42B — | 13.24 | $2.12 — | |
| Lasertec LSRCY | $37.56 — |
-0.74
|
$16.92B — | $2.50K — | $37.43 — | $37.72 — | $16.92B — | 30.78 | $1.22 — | |
| The Sage SGPYY | $59.45 — |
+1.14
|
$14.20B — | $3.46K — | $59.39 — | $59.80 — | $14.20B — | 32.84 | $1.81 — | |
| The Sage SGGEF | $14.86 — |
+0.75
|
$14.20B — | $400.00 — | $15.40 — | $15.40 — | $14.20B — | 33.02 | $0.45 — | |
| Wise WIZEY | $12.70 — |
+2.01
|
$12.70B — | $3.90K — | $12.55 — | $12.70 — | $12.70B — | 25.91 | $0.49 — | |
| Wise WPLCF | $12.35 — |
-0.4
|
$12.35B — | $100.00 — | $12.37 — | $12.37 — | $12.35B — | 25.20 | $0.49 — | |
| Indra Sistemas ISMAY | $28.40 — |
+0.18
|
$9.97B — | $248.00 — | $28.22 — | $28.40 — | $9.97B — | 22.36 | $1.27 — | |
| Topicus.com TOITF | $92.53 — |
+2.36
|
$7.71B — | $2.06K — | $89.62 — | $92.02 — | $7.71B — | 257.02 | $0.36 — | |
| Trend Micro Incorporated TMICY | $51.35 — |
+0.31
|
$6.77B — | $95.00 — | $51.27 — | $51.36 — | $6.77B — | 34.00 | $1.51 — | |
| Temenos AG TMSNY | $93.80 — |
+0.43
|
$6.47B — | $1.60K — | $90.05 — | $90.63 — | $6.47B — | 22.33 | $4.20 — | |
| AAC Technologies Holdings Inc. AACAY | $4.95 — |
+0.61
|
$5.74B — | $1.58K — | $4.92 — | $4.96 — | $5.74B — | 19.03 | $0.26 — | |
| OMRON OMRNY | $25.17 — |
-0.08
|
$4.96B — | $3.80K — | $25.10 — | $25.16 — | $4.96B — | 26.77 | $0.94 — | |
| FIT Hon Teng FITGF | $0.69 — |
-4.06
|
$4.89B — | $25.00 — | $0.76 — | $0.76 — | $4.89B — | 34.50 | $0.02 — | |
| ASMPT Limited ASMVY | $31.91 — |
-1.79
|
$4.43B — | $1.00 — | $30.00 — | $30.00 — | $4.43B — | 138.71 | $0.23 — | |
| TravelSky Technology TSYHF | $1.43 — |
-2.72
|
$4.20B — | $20.00K — | $1.47 — | $1.47 — | $4.20B — | 14.29 | $0.10 — | |
| Seiko Epson Corporation SEKEY | $6.22 — |
0
|
$4.01B — | $4.90K — | $6.20 — | $6.22 — | $4.01B — | 12.19 | $0.51 — | |
| AUO AUOTY | $3.66 — |
-3.68
|
$2.85B — | $55.38K — | $3.67 — | $3.80 — | $2.85B — | 14.64 | $0.25 — | |
| DroneShield DRSHF | $2.20 — |
-2.22
|
$1.99B — | $35.37K — | $2.18 — | $2.30 — | $1.99B — | 220.00 | $0.01 — | |
| Alphawave IP AWEVF | $2.43 — |
0
|
$1.92B — | $1.00K — | $2.55 — | $2.55 — | $1.92B — | 0 | -$0.23 — | |
| Eutelsat ETCMY | $0.96 — |
+6.55
|
$1.82B — | $1.00K — | $1.00 — | $1.00 — | $1.82B — | 0 | -$0.66 — | |
| Eutelsat Communications S.A. EUTLF | $3.30 — |
-0.6
|
$1.75B — | $111.00 — | $3.75 — | $3.75 — | $1.75B — | 0 | -$2.63 — | |
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | |
| TeamViewer SE TMVWY | $3.40 — |
+0.29
|
$1.08B — | $4.20K — | $3.39 — | $3.39 — | $1.08B — | 8.09 | $0.42 — | |
| Enghouse Systems EGHSF | $14.90 — |
-0.73
|
$822.76M — | $500.00 — | $14.90 — | $14.90 — | $822.76M — | 15.36 | $0.97 — | |
| Computer Modelling CMDXF | $3.66 — |
-3.15
|
$301.86M — | $600.00 — | $3.65 — | $3.70 — | $301.86M — | 19.23 | $0.19 — | |
| Seeing Machines SEEMF | $0.05 — |
-8.04
|
$245.97M — | $255.00K — | $0.05 — | $0.05 — | $245.97M — | 0 | -$0.01 — | |
| Dye & Durham DYNDF | $3.30 — |
-3.51
|
$226.13M — | $100.00 — | $3.38 — | $3.38 — | $226.13M — | 0 | -$1.74 — | |
| GSDT Fintech GSDT | $0.13 — |
0
|
$188.27M — | $4.27K — | $0.05 — | $0.13 — | $188.27M — | 0 | $0.00 — | |
| World Health Energy WHEN | $0.00 — |
+100
|
$106.17M — | $4.68M — | $0.00 — | $0.00 — | $106.17M — | 0 | $0.00 — | |
| D-BOX DBOXF | $0.40 — |
+8.11
|
$88.92M — | $42.68K — | $0.37 — | $0.40 — | $88.92M — | 20.00 | $0.02 — | |
| NameSilo URLOF | $0.99 — |
+0.61
|
$86.69M — | $7.90K — | $0.98 — | $0.98 — | $86.69M — | 98.60 | $0.01 — | |
| Sarine SILLF | $0.22 — |
0
|
$78.45M — | $440.69K — | $0.21 — | $0.21 — | $78.45M — | 0 | $0.00 — | |
| IQE IQEPF | $0.07 — |
0
|
$78.11M — | $50.00K — | $0.08 — | $0.08 — | $78.11M — | 0 | -$0.07 — | |
| Archer Materials ARRXF | $0.26 — |
-7.05
|
$67.44M — | $3.20K — | $0.27 — | $0.28 — | $67.44M — | 0 | -$0.02 — | |
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100.00K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0.00 — | |
| Westell WSTL | $5.48 — |
-1.97
|
$55.78M — | $24.61K — | $5.11 — | $5.58 — | $55.78M — | 0 | -$0.62 — | |
| NTG Clarity Networks NYWKF | $1.05 — |
-3.03
|
$48.94M — | $3.79K — | $1.04 — | $1.05 — | $48.94M — | 11.63 | $0.09 — | |
| Vemanti VMNT | $0.21 — |
-3.13
|
$32.99M — | $9.00K — | $0.18 — | $0.18 — | $32.99M — | 0 | -$0.02 — | |
| Cirata WANSF | $0.08 — |
0
|
$31.54M — | $10.00K — | $0.01 — | $0.01 — | $31.54M — | 0 | -$0.14 — | |
| Tribal Rides XNDA | $0.10 — |
+12.22
|
$29.31M — | $825.00 — | $0.09 — | $0.09 — | $29.31M — | 0 | $0.00 — | |
| NowVertical NOWVF | $0.23 — |
+20.84
|
$21.33M — | $39.00K — | $0.22 — | $0.23 — | $21.33M — | 0 | $0.00 — | |
| RESAAS Services RSASF | $0.25 — |
0
|
$20.01M — | $30.00K — | $0.24 — | $0.25 — | $20.01M — | 0 | $0.00 — | |
| RenoWorks Software ROWKF | $0.42 — |
0
|
$17.10M — | $500.00 — | $0.42 — | $0.42 — | $17.10M — | 0 | $0.00 — | |
| APPlife Digital ALDS | $0.01 — |
0
|
$15.98M — | $35.00K — | $0.01 — | $0.01 — | $15.98M — | 0 | -$0.02 — | |
| Signal Advance SIGL | $0.28 — |
-2.44
|
$15.55M — | $6.66K — | $0.26 — | $0.26 — | $15.55M — | 0 | $0.00 — | |
| Two Hands TWOH | $0.00 — |
+10.42
|
$15.54M — | $30.14M — | $0.00 — | $0.00 — | $15.54M — | 0 | $0.00 — | |
| Tenet Fintech PKKFF | $0.05 — |
-44.44
|
$14.63M — | $12.00K — | $0.04 — | $0.04 — | $14.63M — | 0 | -$0.17 — | |
| Easylink ESYL | $0.00 — |
-30.67
|
$14.55M — | $33.19K — | $0.00 — | $0.00 — | $14.55M — | 0 | -$0.05 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$14.15M — | $64.00 — | $0.04 — | $0.04 — | $14.15M — | 1.75 | $0.02 — | |
| GivBux GBUX | $0.15 — |
+0.17
|
$13.75M — | $8.75K — | $0.13 — | $0.15 — | $13.75M — | 0 | -$0.08 — | |
| The Crypto Company CRCW | $0.00 — |
0
|
$11.70M — | $4.04M — | $0.00 — | $0.00 — | $11.70M — | 0 | $0.00 — | |
| Nubeva NBVAF | $0.15 — |
0
|
$10.53M — | $112.31K — | $0.15 — | $0.17 — | $10.53M — | 0 | -$0.01 — | |
| Verify Smart VSMR | $0.04 — |
0
|
$10.37M — | $15.00K — | $0.04 — | $0.07 — | $10.37M — | 0 | $0.00 — | |
| Dynamite Blockchain CRYBF | $0.03 — |
-3.56
|
$9.48M — | $58.10K — | $0.03 — | $0.03 — | $9.48M — | 0 | -$0.06 — | |
| Fobi AI FOBIF | $0.04 — |
0
|
$9.19M — | $3.50K — | $0.04 — | $0.04 — | $9.19M — | 0 | -$0.03 — | |
| Geopulse Exploration GPLS | $0.07 — |
+12.9
|
$9.02M — | $14.90K — | $0.07 — | $0.07 — | $9.02M — | 0 | $0.00 — | |
| MBAK Energy ALYI | $0.00 — |
+3.7
|
$8.56M — | $144.25K — | $0.00 — | $0.00 — | $8.56M — | 0 | -$0.01 — | |
| Edgewater Wireless Systems KPIFF | $0.03 — |
0
|
$8.49M — | $11.00K — | $0.03 — | $0.03 — | $8.49M — | 0 | -$0.01 — | |
| ZTEST Electronics ZTSTF | $0.23 — |
-0.04
|
$8.44M — | $1.55K — | $0.18 — | $0.23 — | $8.44M — | 11.47 | $0.02 — | |
| VigilAigent TGCB | $0.09 — |
0
|
$8.39M — | $10.00K — | $0.09 — | $0.09 — | $8.39M — | 0 | -$0.03 — | |
| Hapbee HAPBF | $0.04 — |
-2.7
|
$8.17M — | $20.00K — | $0.04 — | $0.04 — | $8.17M — | 0 | -$0.02 — | |
| Reklaim MYIDF | $0.06 — |
0
|
$8.00M — | $12.70K — | $0.06 — | $0.06 — | $8.00M — | 0 | $0.00 — | |
| Aluf AHIX | $0.00 — |
0
|
$7.88M — | $10.00K — | $0.00 — | $0.00 — | $7.88M — | 0 | $0.00 — | |
| TMM TMMI | $0.01 — |
-38.86
|
$7.09M — | $121.50K — | $0.01 — | $0.01 — | $7.09M — | 0 | -$0.01 — | |
| XTM XTMIF | $0.03 — |
0
|
$6.25M — | $290.00K — | $0.02 — | $0.03 — | $6.25M — | 0 | -$0.06 — | |
| Global Warming GWSO | $0.38 — |
-1.05
|
$6.16M — | $1.45K — | $0.38 — | $0.38 — | $6.16M — | 0 | -$0.03 — | |
| Innovative Payment IPSI | $0.02 — |
-11.76
|
$5.55M — | $592.67K — | $0.01 — | $0.02 — | $5.55M — | 0 | -$0.45 — | |
| Telkonet TKOI | $0.02 — |
-6.28
|
$5.51M — | $66.00K — | $0.02 — | $0.02 — | $5.51M — | 0 | -$0.03 — | |
| TGI Solar Power TSPG | $0.00 — |
0
|
$5.29M — | $128.87K — | $0.00 — | $0.00 — | $5.29M — | 0 | $0.00 — | |
| Fernhill FERN | $0.00 — |
+2.35
|
$4.85M — | $277.12K — | $0.00 — | $0.00 — | $4.85M — | 0 | -$0.26 — | |
| LiveWorld LVWD | $0.10 — |
0
|
$4.56M — | $10.62K — | $0.09 — | $0.10 — | $4.56M — | 0 | -$0.15 — | |
| Livento NUGN | $0.00 — |
0
|
$4.56M — | $662.60K — | $0.00 — | $0.00 — | $4.56M — | 0 | $0.00 — | |
| QuantGate Systems QGSI | $0.01 — |
-9.38
|
$4.51M — | $19.51K — | $0.01 — | $0.02 — | $4.51M — | 0 | $0.00 — | |
| Solar Alliance Energy SAENF | $0.01 — |
+2.24
|
$4.21M — | $37.40K — | $0.01 — | $0.01 — | $4.21M — | 0 | $0.00 — | |
| Peer to Peer Network PTOP | $0.07 — |
-40.27
|
$4.01M — | $39.90K — | $0.09 — | $0.09 — | $4.01M — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||