Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (495)
- {{country.name}}
- Все страны
- Соединенные Штаты (495)
OTC Markets OTCPK (495)
Технологии (495)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (66)
- Прикладное программное обеспечение (158)
- Системное программное обеспечение (55)
- Коммуникационное оборудование (39)
- Компьютерное оборудование (18)
- Потребительская электроника (17)
- Электронные компоненты (40)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (29)
- Производство полупроводникового оборудования (30)
- Производство полупроводников (19)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $256.83 — |
+1.29
|
$300.44B — | $4 — | $253.56 — | $253.56 — | $300.44B — | 85.60 | $3 — | |
| Sony Group Corporation SNEJF | $25.44 — |
0
|
$153.1B — | $1.6K — | $22.5 — | $23.45 — | $153.1B — | 19.56 | $1.3 — | |
| Xiaomi XIACF | $5.34 — |
-0.19
|
$140.06B — | $8.29K — | $5.33 — | $5.35 — | $140.06B — | 41.07 | $0.13 — | |
| Xiaomi Corporation XIACY | $26.6 — |
+0.42
|
$140.06B — | $56.53K — | $26.6 — | $27 — | $140.06B — | 42.22 | $0.63 — | |
| Tokyo Electron Limited TOELY | $69.33 — |
+0.48
|
$63.52B — | $8.84K — | $68 — | $69.93 — | $63.52B — | 17.46 | $3.97 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $8.1 — |
-1.82
|
$58.07B — | $36.64K — | $8 — | $8.3 — | $58.07B — | 12.27 | $0.66 — | |
| Adyen ADYEY | $15.88 — |
-0.06
|
$50.26B — | $42.36K — | $15.71 — | $16.03 — | $50.26B — | 48.12 | $0.33 — | |
| Dassault Systèmes SE DASTY | $37.37 — |
-0.82
|
$49.09B — | $4.49K — | $37.24 — | $37.44 — | $49.09B — | 36.63 | $1.02 — | |
| Fujitsu Limited FJTSY | $20.18 — |
+0.15
|
$36.61B — | $6.57K — | $20.15 — | $20.31 — | $36.61B — | 17.10 | $1.18 — | |
| Advantest Corporation ATEYY | $39.24 — |
+0.05
|
$28.79B — | $32.52K — | $38.53 — | $39.6 — | $28.79B — | 30.41 | $1.29 — | |
| Nokia Oyj NOKBF | $4.97 — |
0
|
$27.75B — | $100 — | $5.17 — | $5.17 — | $27.75B — | 14.19 | $0.35 — | |
| Murata Manufacturing MRAAF | $13.51 — |
0
|
$27.6B — | $8.8K — | $12 — | $12.25 — | $27.6B — | 17.55 | $0.77 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.28 — |
-0.14
|
$27.6B — | $63.42K — | $7.25 — | $7.35 — | $27.6B — | 18.66 | $0.39 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $7.9 — |
0
|
$26.83B — | $3.94K — | $8.5 — | $8.5 — | $26.83B — | 158.00 | $0.05 — | |
| NTT DATA NTDTY | $18.73 — |
0
|
$26.26B — | $600 — | $17.65 — | $17.95 — | $26.26B — | 25.65 | $0.73 — | |
| Panasonic PCRFF | $10.23 — |
0
|
$25.5B — | $1K — | $10.38 — | $10.61 — | $25.5B — | 10.23 | $1 — | |
| Capgemini SE CGEMY | $28.78 — |
-0.17
|
$24.38B — | $27.71K — | $28.77 — | $29.02 — | $24.38B — | 13.44 | $2.14 — | |
| Hexagon AB (publ) HXGBY | $9.21 — |
+0.11
|
$23.71B — | $10.95K — | $9.18 — | $9.27 — | $23.71B — | 21.41 | $0.43 — | |
| Nomura Research Institute NRILY | $38.07 — |
+0.4
|
$21.93B — | $927 — | $37.92 — | $38.5 — | $21.93B — | 34.60 | $1.1 — | |
| Disco DSCSY | $18.47 — |
+1.76
|
$20.43B — | $27.96K — | $17.81 — | $18.85 — | $20.43B — | 23.08 | $0.8 — | |
| Renesas Electronics Corporation RNECY | $5.65 — |
+0.53
|
$20.28B — | $62.68K — | $5.62 — | $5.71 — | $20.28B — | 13.45 | $0.42 — | |
| TDK Corporation TTDKY | $9.89 — |
+0.1
|
$18.77B — | $17.84K — | $9.81 — | $10.18 — | $18.77B — | 16.21 | $0.61 — | |
| TDK TTDKF | $9.05 — |
0
|
$18.38B — | $200 — | $9.55 — | $9.55 — | $18.38B — | 14.83 | $0.61 — | |
| STMicroelectronics N.V. STMEF | $20.22 — |
0
|
$18.25B — | $200 — | $19.89 — | $20.03 — | $18.25B — | 12.17 | $1.66 — | |
| The Sage SGPYY | $62.06 — |
+0.03
|
$15.1B — | $2.5K — | $61.79 — | $62.63 — | $15.1B — | 37.16 | $1.67 — | |
| Wise WPLCF | $12.77 — |
0
|
$13.31B — | $500 — | $12.8 — | $12.8 — | $13.31B — | 23.63 | $0.54 — | |
| Wise WIZEY | $13.24 — |
+0.08
|
$13.31B — | $6.08K — | $13 — | $13.37 — | $13.31B — | 24.51 | $0.54 — | |
| Lenovo Group Limited LNVGY | $20.43 — |
-0.1
|
$12.91B — | $21.67K — | $20.31 — | $20.6 — | $12.91B — | 10.92 | $1.87 — | |
| Lenovo LNVGF | $1.02 — |
0
|
$12.89B — | $2K — | $1.02 — | $1.14 — | $12.89B — | 11.33 | $0.09 — | |
| Topicus.com TOITF | $112 — |
-0.33
|
$9.3B — | $862 — | $112 — | $112 — | $9.3B — | 89.59 | $1.25 — | |
| BE Semiconductor Industries BESIY | $108.84 — |
0
|
$8.6B — | $1.02K — | $104.28 — | $109.13 — | $8.6B — | 41.86 | $2.6 — | |
| Lasertec LSRCY | $17.32 — |
+0.23
|
$7.81B — | $11.66K — | $17.28 — | $18 — | $7.81B — | 13.96 | $1.24 — | |
| Rexel RXEEY | $25.19 — |
+0.4
|
$7.43B — | $2.38K — | $25.09 — | $25.27 — | $7.43B — | 19.67 | $1.28 — | |
| OMRON OMRNY | $29.81 — |
+2.69
|
$5.87B — | $12.26K — | $29.5 — | $30.3 — | $5.87B — | 114.65 | $0.26 — | |
| Indra Sistemas ISMAY | $16.23 — |
+3.05
|
$5.7B — | $505 — | $15.45 — | $16.23 — | $5.7B — | 18.23 | $0.89 — | |
| AAC Technologies Holdings Inc. AACAY | $4.27 — |
0
|
$4.96B — | $2 — | $4.36 — | $4.36 — | $4.96B — | 20.33 | $0.21 — | |
| Seiko Epson Corporation SEKEY | $6.73 — |
-0.15
|
$4.31B — | $3.96K — | $6.73 — | $6.75 — | $4.31B — | 11.03 | $0.61 — | |
| TravelSky Technology TSYHF | $1.41 — |
0
|
$4.1B — | $1.32K — | $1.38 — | $1.38 — | $4.1B — | 14.09 | $0.1 — | |
| AUO AUOTY | $5.29 — |
+6.65
|
$3.99B — | $973 — | $5 — | $5.5 — | $3.99B — | 0 | -$0.12 — | |
| Sharp Corporation SHCAY | $1.38 — |
+3.76
|
$3.85B — | $4K — | $1.38 — | $1.4 — | $3.85B — | 0 | -$0.42 — | |
| Kinaxis KXSCF | $123.78 — |
0
|
$3.5B — | $900 — | $121 — | $122.97 — | $3.5B — | 0 | $0 — | |
| ROHM ROHCY | $8.69 — |
-0.69
|
$3.4B — | $400 — | $8.75 — | $8.75 — | $3.4B — | 54.31 | $0.16 — | |
| ASMPT Limited ASMVY | $18.47 — |
+0.33
|
$2.61B — | $16.08K — | $18.41 — | $18.61 — | $2.61B — | 57.71 | $0.32 — | |
| Eutelsat ETCMY | $1.19 — |
+2.59
|
$2.26B — | $2K — | $1.16 — | $1.16 — | $2.26B — | 0 | -$0.58 — | |
| Eutelsat Communications S.A. EUTLF | $4.41 — |
+0.23
|
$2.12B — | $130 — | $4.4 — | $4.4 — | $2.12B — | 0 | -$2.32 — | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2B — | $2K — | $0.79 — | $0.79 — | $2B — | 27.03 | $0.03 — | |
| Alphawave IP AWEVF | $1.55 — |
0
|
$1.18B — | $300 — | $1.63 — | $1.63 — | $1.18B — | 0 | -$0.06 — | |
| Atos SE AEXAY | $0.001 — |
+42.86
|
$1.12B — | $2.56M — | $0.0006999 — | $0.0008999 — | $1.12B — | 0.10 | $0.01 — | |
| Enghouse Systems EGHSF | $17.71 — |
0
|
$976.8M — | $2.48K — | $17.2 — | $17.5 — | $976.8M — | 16.09 | $1.1 — | |
| Atos SE AEXAF | $0.004 — |
0
|
$780.92M — | $4K — | $0.005 — | $0.005 — | $780.92M — | 0.10 | $0.04 — | |
| DroneShield DRSHF | $0.7399 — |
-0.34
|
$644.18M — | $14.5K — | $0.7299 — | $0.7399 — | $644.18M — | 0 | $0 — | |
| Computer Modelling CMDXF | $5.39 — |
+0.09
|
$445.43M — | $300 — | $5.38 — | $5.43 — | $445.43M — | 25.64 | $0.21 — | |
| Dye & Durham DYNDF | $5.84 — |
0
|
$403.83M — | $300 — | $5.83 — | $5.83 — | $403.83M — | 0 | -$1.76 — | |
| Blackline Safety BLKLF | $4.56 — |
0
|
$394.71M — | $600 — | $4.56 — | $4.56 — | $394.71M — | 0 | -$0.07 — | |
| GivBux GBUX | $3.6 — |
0
|
$340.46M — | $60.11K — | $3.23 — | $4 — | $340.46M — | 0 | -$0.04 — | |
| GSDT Fintech GSDT | $0.1199 — |
0
|
$184.26M — | $5K — | $0.1199 — | $0.1199 — | $184.26M — | 0 | $0 — | |
| Sylogist SYZLF | $6.2 — |
-0.16
|
$145.03M — | $1.03K — | $6.14 — | $6.21 — | $145.03M — | 0 | -$0.02 — | |
| Seeing Machines SEEMF | $0.02999 — |
0
|
$143.36M — | $100K — | $0.02999 — | $0.02999 — | $143.36M — | 0 | -$0.01 — | |
| Haivision Systems HAIVF | $2.81 — |
0
|
$81.83M — | $2.3K — | $2.85 — | $2.95 — | $81.83M — | 46.83 | $0.06 — | |
| NameSilo URLOF | $0.68 — |
+6.25
|
$60.67M — | $2.02K — | $0.68 — | $0.68 — | $60.67M — | 68.00 | $0.01 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $2.51M — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| NTG Clarity Networks NYWKF | $1.21 — |
0
|
$51.4M — | $500 — | $1.21 — | $1.21 — | $51.4M — | 30.25 | $0.04 — | |
| Archer Materials ARRXF | $0.17 — |
-1.32
|
$43.83M — | $50K — | $0.17 — | $0.17 — | $43.83M — | 0 | -$0.02 — | |
| NowVertical NOWVF | $0.38 — |
0
|
$32.74M — | $2.5K — | $0.3499 — | $0.3499 — | $32.74M — | 19.12 | $0.02 — | |
| Banxa BNXAF | $0.54 — |
0
|
$24.67M — | $1K — | $0.52 — | $0.52 — | $24.67M — | 0 | -$0.03 — | |
| Westell WSTL | $2 — |
+1.01
|
$22.84M — | $8.43K — | $1.99 — | $2 — | $22.84M — | 0 | -$0.23 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
0
|
$22.75M — | $225K — | $0.0015 — | $0.0015 — | $22.75M — | 0 | -$0.01 — | |
| D-BOX DBOXF | $0.1 — |
0
|
$22.69M — | $22.5K — | $0.11 — | $0.11 — | $22.69M — | 10.00 | $0.01 — | |
| Easylink ESYL | $0.0035 — |
0
|
$19.59M — | $500 — | $0.003 — | $0.003 — | $19.59M — | 0 | -$0.06 — | |
| Winland WELX | $3.84 — |
0
|
$18.73M — | $1.64K — | $3.58 — | $3.8 — | $18.73M — | 18.28 | $0.21 — | |
| NewHydrogen NEWH | $0.02 — |
+1.67
|
$17.19M — | $229.65K — | $0.02 — | $0.02 — | $17.19M — | 0 | $0 — | |
| Two Hands TWOH | $0.002899 — |
0
|
$15.86M — | $59.75M — | $0.002599 — | $0.006499 — | $15.86M — | 0 | $0 — | |
| Hapbee HAPBF | $0.07 — |
0
|
$13.9M — | $6K — | $0.08 — | $0.08 — | $13.9M — | 0 | -$0.02 — | |
| Verify Smart VSMR | $0.05999 — |
0
|
$13.63M — | $5K — | $0.05999 — | $0.05999 — | $13.63M — | 0 | $0 — | |
| 01 Communique Laboratory OONEF | $0.13 — |
0
|
$13.35M — | $2.22K — | $0.13 — | $0.13 — | $13.35M — | 0 | $0 — | |
| Exela XELA | $0.46 — |
+2.22
|
$12.77M — | $6K — | $0.4 — | $0.45 — | $12.77M — | 0 | -$16.62 — | |
| Edgewater Wireless Systems KPIFF | $0.05 — |
0
|
$12.6M — | $6K — | $0.05999 — | $0.05999 — | $12.6M — | 0 | $0 — | |
| Aluf AHIX | $0.006499 — |
0
|
$11.89M — | $13K — | $0.0079 — | $0.0079 — | $11.89M — | 0 | $0 — | |
| Dragon Capital DRGV | $0.0002999 — |
0
|
$11.05M — | $27K — | $0.0002999 — | $0.0002999 — | $11.05M — | 0 | $0 — | |
| Signal Advance SIGL | $0.2 — |
-4.3
|
$10.68M — | $2.9K — | $0.2099 — | $0.2099 — | $10.68M — | 0 | $0 — | |
| Webstar Technology WBSR | $0.02999 — |
+5
|
$10.56M — | $10K — | $0.02999 — | $0.02999 — | $10.56M — | 0 | -$0.04 — | |
| Media MDTC | $0.13 — |
0
|
$9.37M — | $2.5K — | $0.05 — | $0.05 — | $9.37M — | 0 | -$3.52 — | |
| HUMBL HMBL | $0.0002999 — |
0
|
$9.07M — | $1 — | $0.0002 — | $0.0002 — | $9.07M — | 0 | $0 — | |
| Zicix ZICX | $0.0006999 — |
0
|
$8.74M — | $37.97K — | $0.0006999 — | $0.0006999 — | $8.74M — | 0 | $0 — | |
| BHPA BHPA | $0.002 — |
0
|
$8.21M — | $10K — | $0.002299 — | $0.002299 — | $8.21M — | 0 | -$0.27 — | |
| JP 3E SPZI | $0.001399 — |
+7.69
|
$8.12M — | $935.53K — | $0.001199 — | $0.001299 — | $8.12M — | 0 | $0 — | |
| Reklaim MYIDF | $0.07 — |
+13.45
|
$7.76M — | $38K — | $0.05999 — | $0.05999 — | $7.76M — | 6.58 | $0.01 — | |
| Vemanti VMNT | $0.1 — |
0
|
$7.49M — | $5K — | $0.1 — | $0.1 — | $7.49M — | 0 | -$0.02 — | |
| TMM TMMI | $0.01 — |
-13.79
|
$7.37M — | $766.07K — | $0.01 — | $0.01 — | $7.37M — | 0 | -$0.01 — | |
| Star8 STRH | $0.02999 — |
+11.54
|
$7.06M — | $36.12K — | $0.02 — | $0.02999 — | $7.06M — | 0 | $0 — | |
| Geopulse Exploration GPLS | $0.05 — |
-13.64
|
$6.44M — | $35K — | $0.05 — | $0.05 — | $6.44M — | 0 | $0 — | |
| Sparta Commercial Services SRCO | $0.17 — |
0
|
$6.44M — | $15K — | $0.17 — | $0.17 — | $6.44M — | 0 | -$0.03 — | |
| ZTEST Electronics ZTSTF | $0.16 — |
-14.51
|
$5.84M — | $2K — | $0.1799 — | $0.1799 — | $5.84M — | 3.93 | $0.04 — | |
| XTM XTMIF | $0.02 — |
0
|
$4.99M — | $100 — | $0.02999 — | $0.02999 — | $4.99M — | 0 | -$0.07 — | |
| Dynamite Blockchain CRYBF | $0.04 — |
0
|
$4.84M — | $1K — | $0.04 — | $0.04 — | $4.84M — | 0 | -$0.02 — | |
| Rightscorp RIHT | $0.02 — |
0
|
$4.69M — | $5K — | $0.02 — | $0.02 — | $4.69M — | 0 | -$0.12 — | |
| LiveWorld LVWD | $0.1 — |
0
|
$4.56M — | $10K — | $0.08999 — | $0.1 — | $4.56M — | 0 | -$0.15 — | |
| FiEE MINM | $0.92 — |
0
|
$4.52M — | $410 — | $0.76 — | $0.9 — | $4.52M — | 0 | -$1.34 — | |
| DarkPulse DPLS | $0.0004 — |
-12.5
|
$4.38M — | $97.69M — | $0.0002999 — | $0.0004 — | $4.38M — | 0 | $0 — | |
| Solar Alliance Energy SAENF | $0.01 — |
+28.57
|
$4.24M — | $28.09K — | $0.01 — | $0.01 — | $4.24M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||