Страница результатов 4 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (495)
- {{country.name}}
- Все страны
- Соединенные Штаты (495)
OTC Markets OTCPK (495)
Технологии (495)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (66)
- Прикладное программное обеспечение (158)
- Системное программное обеспечение (55)
- Коммуникационное оборудование (39)
- Компьютерное оборудование (18)
- Потребительская электроника (17)
- Электронные компоненты (40)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (29)
- Производство полупроводникового оборудования (30)
- Производство полупроводников (19)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| X-FAB Silicon Foundries SE XFABF | $4.58 — |
0
|
$601.13M — | $200 — | $4.5 — | $4.5 — | $601.13M — | 9.75 | $0.47 — | |
| Evertz EVTZF | $7.65 — |
0
|
$580.95M — | $1.5K — | $7.5 — | $7.65 — | $580.95M — | 13.66 | $0.56 — | |
| Wacom WACMF | $4.21 — |
0
|
$566.27M — | $100 — | $4.01 — | $4.01 — | $566.27M — | 16.83 | $0.25 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.52 — |
0
|
$559.59M — | $300 — | $20.25 — | $20.25 — | $559.59M — | 0 | -$4.54 — | |
| SMA Solar Technology AG SMTGY | $1.43 — |
0
|
$546.48M — | $14 — | $1.55 — | $1.55 — | $546.48M — | 0 | -$0.38 — | |
| SMA Solar Technology AG SMTGF | $14.16 — |
0
|
$546.48M — | $100 — | $14.16 — | $14.16 — | $546.48M — | 0 | -$3.83 — | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| FD FDRVF | $24.35 — |
0
|
$538.27M — | $100 — | $24.35 — | $24.35 — | $538.27M — | 0 | -$1.05 — | |
| EVS Broadcast Equipment SA EVSBY | $9.5 — |
0
|
$525.36M — | $150 — | $9.5 — | $9.5 — | $525.36M — | 11.17 | $0.85 — | |
| BOE Varitronix VARXF | $0.67 — |
0
|
$523.39M — | $11K — | $0.8 — | $0.8 — | $523.39M — | 11.19 | $0.06 — | |
| Rand Worldwide RWWI | $15 — |
0
|
$503.9M — | $4K — | $14.85 — | $15 — | $503.9M — | 33.33 | $0.45 — | |
| Japan Display JNNDF | $0.13 — |
0
|
$495.09M — | $15 — | $0.13 — | $0.13 — | $495.09M — | 0 | -$0.06 — | |
| Wacom WACMY | $3.51 — |
0
|
$472.11M — | $2 — | $4.08 — | $4.08 — | $472.11M — | 14.03 | $0.25 — | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.62 — | |
| Broadleaf BRDLF | $5.08 — |
0
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| Tecsys TCYSF | $27.73 — |
0
|
$432.91M — | $100 — | $27.73 — | $27.73 — | $432.91M — | 198.07 | $0.14 — | |
| Youzan Technology CHNVF | $0.01 — |
0
|
$402.41M — | $12K — | $0.02 — | $0.02 — | $402.41M — | 0 | $0 — | |
| Truly TRUHF | $0.1199 — |
0
|
$386.87M — | $119 — | $0.17 — | $0.17 — | $386.87M — | 12.38 | $0.01 — | |
| Pexip Holding ASA PXPHF | $3.28 — |
0
|
$378.5M — | $40K — | $3 — | $3 — | $378.5M — | 29.77 | $0.11 — | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$368.5M — | $4.31K — | $25.64 — | $25.64 — | $368.5M — | 0 | -$0.05 — | |
| Text S.A. LCHTF | $14.18 — |
0
|
$365.21M — | $100 — | $14.25 — | $14.25 — | $365.21M — | 8.39 | $1.69 — | |
| Yeahka YHEKF | $0.88 — |
0
|
$354.82M — | $3.69K — | $0.88 — | $0.88 — | $354.82M — | 29.28 | $0.03 — | |
| BASE BAINF | $2.54 — |
0
|
$344.4M — | $110 — | $1.99 — | $1.99 — | $344.4M — | 127.00 | $0.02 — | |
| Audinate AUDGF | $4 — |
0
|
$333.43M — | $100 — | $4 — | $4 — | $333.43M — | 133.33 | $0.03 — | |
| PLAID,Inc. PLDIF | $7.65 — |
0
|
$325.01M — | $600 — | $6.72 — | $6.86 — | $325.01M — | 69.54 | $0.11 — | |
| Bang & Olufsen a/s BGOUF | $2.09 — |
0
|
$304.14M — | $100 — | $2.09 — | $2.09 — | $304.14M — | 0 | -$0.06 — | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
| dotdigital DOTDF | $0.9699 — |
0
|
$297.21M — | $2 — | $0.92 — | $0.92 — | $297.21M — | 19.37 | $0.05 — | |
| Real Matters RLLMF | $3.93 — |
0
|
$295.38M — | $100 — | $3.83 — | $3.83 — | $295.38M — | 49.12 | $0.08 — | |
| CSE Global CSYJF | $0.39 — |
0
|
$275.57M — | $196 — | $0.39 — | $0.39 — | $275.57M — | 13.00 | $0.03 — | |
| Spirits Capital SSCC | $2.33 — |
+16.5
|
$273.03M — | $1 — | $2.5 — | $2.5 — | $273.03M — | 0 | -$6.17 — | |
| Parrot PAOTF | $8.62 — |
0
|
$263.67M — | $500 — | $7.5 — | $7.5 — | $263.67M — | 0 | -$0.73 — | |
| CSE Global Limited CSYJY | $3.4 — |
0
|
$240.24M — | $100 — | $3.75 — | $3.75 — | $240.24M — | 11.33 | $0.3 — | |
| Automatic Bank Services ABANF | $5.6 — |
0
|
$236.12M — | $100 — | $8 — | $8 — | $236.12M — | 16.47 | $0.34 — | |
| accesso Technology LOQPF | $5.75 — |
0
|
$229.06M — | $100 — | $5.75 — | $5.75 — | $229.06M — | 26.13 | $0.22 — | |
| EML Payments EMCHF | $0.56 — |
0
|
$218.9M — | $60K — | $0.56 — | $0.56 — | $218.9M — | 27.75 | $0.02 — | |
| EACO EACO | $41.99 — |
0
|
$204.14M — | $105 — | $41.49 — | $41.49 — | $204.14M — | 9.63 | $4.36 — | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| SIM Technology SIMTF | $0.08999 — |
0
|
$184.33M — | $100 — | $0.08999 — | $0.08999 — | $184.33M — | 0 | -$0.01 — | |
| Appen APXYY | $0.34 — |
0
|
$182.17M — | $7.5K — | $0.33 — | $0.33 — | $182.17M — | 0 | -$0.04 — | |
| WithSecure Oyj FSOYF | $0.9799 — |
0
|
$179.77M — | $160 — | $0.8599 — | $0.8599 — | $179.77M — | 0 | -$0.06 — | |
| TT Electronics TTGPF | $0.9799 — |
0
|
$178.52M — | $2K — | $1.08 — | $1.08 — | $178.52M — | 0 | -$0.4 — | |
| China Aerospace CHAEF | $0.05 — |
-40.69
|
$154.25M — | $10K — | $0.05 — | $0.05 — | $154.25M — | 0 | $0 — | |
| Futaba FUBAF | $2.98 — |
0
|
$147.63M — | $400 — | $4.09 — | $4.09 — | $147.63M — | 7.63 | $0.39 — | |
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
| Founder FHGDF | $0.1 — |
0
|
$145.28M — | $5K — | $0.1 — | $0.1 — | $145.28M — | 10.00 | $0.01 — | |
| Appen APPEF | $0.53 — |
0
|
$140.37M — | $1K — | $0.5899 — | $0.5899 — | $140.37M — | 0 | -$0.09 — | |
| MCAP MCAP | $5.38 — |
0
|
$130.01M — | $200 — | $5.25 — | $5.25 — | $130.01M — | 0 | -$43.03 — | |
| Coolpad CHWTF | $0.003399 — |
0
|
$126.43M — | $20.07K — | $0.007 — | $0.007 — | $126.43M — | 0 | $0 — | |
| IQE IQEPF | $0.1 — |
0
|
$121.08M — | $500 — | $0.17 — | $0.17 — | $121.08M — | 0 | -$0.03 — | |
| Audio Pixels ADPXY | $2.4 — |
0
|
$119.02M — | $200 — | $2.2 — | $2.51 — | $119.02M — | 0 | -$0.18 — | |
| Dubber DUBRF | $0.04 — |
0
|
$114.64M — | $2.98K — | $0.02 — | $0.02 — | $114.64M — | 0 | -$0.03 — | |
| Bigtincan BTGHF | $0.13 — |
0
|
$112.51M — | $21.52K — | $0.13 — | $0.13 — | $112.51M — | 0 | -$0.05 — | |
| Change Financial CNGFF | $0.1499 — |
0
|
$103.03M — | $100 — | $0.1499 — | $0.1499 — | $103.03M — | 0 | $0 — | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$95.22M — | $100 — | $13.45 — | $13.45 — | $95.22M — | 6.37 | $2.02 — | |
| China Shuifa Singyes Energy CSSXF | $0.02999 — |
0
|
$75.63M — | $12K — | $0.04 — | $0.04 — | $75.63M — | 0 | $0 — | |
| Thinkific Labs THNCF | $2.04 — |
0
|
$73.67M — | $100 — | $1.75 — | $1.75 — | $73.67M — | 0 | $0 — | |
| SDI SDIIF | $0.66 — |
0
|
$71.94M — | $3K — | $0.7299 — | $0.7299 — | $71.94M — | 16.51 | $0.04 — | |
| REC Silicon ASA RNWEF | $0.17 — |
0
|
$71.51M — | $10K — | $0.13 — | $0.13 — | $71.51M — | 0 | -$0.25 — | |
| REC Silicon ASA RNWEY | $0.16 — |
0
|
$67.5M — | $1K — | $0.1 — | $0.1 — | $67.5M — | 0 | -$0.25 — | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$57.05M — | $13.23K — | $3.6 — | $3.6 — | $57.05M — | 0 | -$5.57 — | |
| Sarine SILLF | $0.13 — |
0
|
$56.16M — | $5K — | $0.13 — | $0.13 — | $56.16M — | 0 | $0 — | |
| Ealixir EAXR | $0.92 — |
0
|
$55.46M — | $1.1K — | $0.8 — | $0.92 — | $55.46M — | 0 | -$4,048 — | |
| Helo HLOC | $0.6199 — |
0
|
$53.44M — | $178 — | $0.6199 — | $0.6199 — | $53.44M — | 0 | -$0.04 — | |
| Creative Technology CREAF | $0.68 — |
0
|
$50.32M — | $1K — | $0.77 — | $0.77 — | $50.32M — | 0 | -$0.18 — | |
| Quorum Information QIFTF | $0.67 — |
0
|
$49.3M — | $10K — | $0.6999 — | $0.6999 — | $49.3M — | 67.00 | $0.01 — | |
| Rivulet Entertainment AVOI | $0.5999 — |
0
|
$48.2M — | $0 — | $0 — | $0 — | $48.2M — | 0 | $0 — | |
| Tobii AB (publ) TBIIF | $0.2099 — |
0
|
$47.9M — | $20K — | $0.2399 — | $0.2399 — | $47.9M — | 0 | -$0.09 — | |
| Computer And CXGEF | $0.1799 — |
0
|
$45.14M — | $1.26K — | $0.27 — | $0.27 — | $45.14M — | 9.05 | $0.02 — | |
| Solitron Devices SODI | $15.9 — |
-0.63
|
$33.13M — | $2.12K — | $15.9 — | $15.9 — | $33.13M — | 5.06 | $3.14 — | |
| Cirata WANSF | $0.25 — |
0
|
$31.59M — | $200 — | $1.9 — | $1.9 — | $31.59M — | 0 | -$0.11 — | |
| NamSys NMYSF | $1.07 — |
0
|
$28.74M — | $2.4K — | $1.06 — | $1.07 — | $28.74M — | 17.83 | $0.06 — | |
| Viewbix VBIX | $5.18 — |
+0.58
|
$27.43M — | $200 — | $4.79 — | $5.18 — | $27.43M — | 0 | -$10.76 — | |
| SenSen Networks SNNSF | $0.02999 — |
0
|
$26.49M — | $100K — | $0.04 — | $0.04 — | $26.49M — | 0 | $0 — | |
| Pointerra Limited PTRRF | $0.02999 — |
0
|
$25.76M — | $20K — | $0.07 — | $0.07 — | $25.76M — | 0 | $0 — | |
| 5G Networks MLBEF | $0.08 — |
0
|
$24.68M — | $416 — | $0.05 — | $0.05 — | $24.68M — | 0 | $0 — | |
| PAID PAYD | $3.05 — |
0
|
$24.59M — | $10 — | $2.7 — | $2.7 — | $24.59M — | 15.25 | $0.2 — | |
| AmeriTrust Financial PWWBF | $0.04 — |
0
|
$24.12M — | $0 — | $0 — | $0 — | $24.12M — | 0 | $0 — | |
| Grow Capital GRWC | $0.16 — |
0
|
$23.12M — | $50 — | $0.1499 — | $0.1499 — | $23.12M — | 0 | -$17.94 — | |
| Blackbird BBRDF | $0.05 — |
0
|
$21.77M — | $10K — | $0.05 — | $0.05 — | $21.77M — | 0 | -$0.01 — | |
| Nanoco NNOCF | $0.08999 — |
0
|
$18.55M — | $5K — | $0.14 — | $0.14 — | $18.55M — | 0 | -$0.02 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| IEH IEHC | $6.95 — |
0
|
$16.56M — | $208 — | $8 — | $8.78 — | $16.56M — | 16.54 | $0.42 — | |
| ZOO Digital ZDGGF | $0.08 — |
0
|
$14.64M — | $6K — | $0.17 — | $0.17 — | $14.64M — | 0 | -$0.15 — | |
| Paragon PGNT | $7.93 — |
0
|
$13.73M — | $1.2K — | $8.09 — | $8.1 — | $13.73M — | 0 | -$0.84 — | |
| Tony G Co-Investment BGRDF | $1 — |
0
|
$13.09M — | $455 — | $1 — | $1 — | $13.09M — | 0 | -$0.17 — | |
| Martello DRKOF | $0.02 — |
0
|
$12.84M — | $45K — | $0.0037 — | $0.0037 — | $12.84M — | 0 | -$0.01 — | |
| Surge Components SPRS | $2.16 — |
+4.35
|
$12.29M — | $1.1K — | $2.14 — | $2.16 — | $12.29M — | 13.50 | $0.16 — | |
| Kantone KTHGF | $0.02999 — |
0
|
$11.83M — | $50K — | $0.04 — | $0.04 — | $11.83M — | 0 | $0 — | |
| Ackroo AKRFF | $0.1 — |
0
|
$11.67M — | $0 — | $0 — | $0 — | $11.67M — | 0 | $0 — | |
| Quarta-Rad QURT | $0.6999 — |
0
|
$11.13M — | $100 — | $0.9899 — | $0.9899 — | $11.13M — | 0 | -$0.01 — | |
| FalconStor Software FALC | $1.39 — |
0
|
$9.93M — | $50 — | $1.2 — | $1.2 — | $9.93M — | 0 | -$0.04 — | |
| Acceleware ACWRF | $0.08 — |
0
|
$8.89M — | $13K — | $0.08999 — | $0.08999 — | $8.89M — | 7.50 | $0.01 — | |
| Beonic SFIIF | $0.1199 — |
0
|
$8.77M — | $10.5K — | $0.01 — | $0.01 — | $8.77M — | 0 | -$0.08 — | |
| Optiva RKNEF | $1.38 — |
0
|
$8.64M — | $1K — | $1.18 — | $1.19 — | $8.64M — | 0 | -$3.17 — | |
| Lifeloc LCTC | $3.1 — |
0
|
$8.26M — | $400 — | $3 — | $3.25 — | $8.26M — | 0 | -$0.41 — | |
| AirIQ AILQF | $0.26 — |
0
|
$7.72M — | $70K — | $0.26 — | $0.26 — | $7.72M — | 26.00 | $0.01 — | |
| RenoWorks Software ROWKF | $0.19 — |
0
|
$7.57M — | $52.5K — | $0.2 — | $0.2 — | $7.57M — | 0 | $0 — | |
| RIWI RWCRF | $0.32 — |
0
|
$7.01M — | $1K — | $0.32 — | $0.32 — | $7.01M — | 0 | -$0.06 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||