$3.41T
Общая капитализация
$92.96B
Общий объем
BTC 61.02%     ETH 9.23%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nokia Oyj  NOKBF $5.29
+0.87
$29.1B $1M $5.29 $5.3 $29.1B 21.16 $0.25
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.62
+1.77
$28.73B $434 $8.62 $8.62 $28.73B 172.40 $0.05
AAC Technologies Holdings Inc.  AACAY $4.59
-2.34
$5.33B $1.81K $4.59 $4.66 $5.33B 21.85 $0.21
Eutelsat  ETCMY $1
+2.04
$1.9B $21.02K $0.93 $1.01 $1.9B 0 -$0.59
Eutelsat Communications S.A.  EUTLF $3.86
-1.78
$1.88B $795 $3.86 $3.86 $1.88B 0 -$2.35
FiEE  MINM $4.85
+150
$35.65M $121.06K $1.85 $5.7 $35.65M 0 -$0.26
Westell  WSTL $3
+0.6
$30.39M $11.31K $2.96 $3 $30.39M 0 -$0.34
Edgewater Wireless Systems  KPIFF $0.04
-14.05
$8.71M $15.17K $0.04 $0.04 $8.71M 0 $0
Vemanti  VMNT $0.08
+4.75
$6.27M $6.04K $0.05999 $0.08 $6.27M 0 -$0.02
Star8  STRH $0.02
+16.47
$5.22M $348.98K $0.02 $0.02 $5.22M 0 $0
Wialan  WLAN $0.0011
-15.38
$3.02M $149.02K $0.001 $0.0011 $3.02M 0 $0
Hop-On  HPNN $0.0004
0
$2.99M $387.38K $0.0004 $0.0005 $2.99M 0 $0
DZS  DZSI $0.02
0
$810.7K $300.88K $0.02 $0.05 $810.7K 0 -$2.43
Wegener  WGNR $0.0054
-46
$146.59K $13.1K $0.0054 $0.01 $146.59K 0 -$0.02
ERF Wireless  ERFB $0.0001
0
$84.13K $100K $0.0001 $0.0001 $84.13K 0.000021 $4.56
Innovacom  MPEG $0.0001
+9900
$37.99K $359.83K $0.0001 $0.0001 $37.99K 0 -$0.03
TPT Global Tech  TPTW $0
0
$7.36K $2.95K $0 $0 $7.36K 0 -$0.01
ZTE  ZTCOF $2.74
-8.41
$19.82B $5K $2.74 $2.74 $19.82B 11.39 $0.24
AAC  AACAF $4.53
-4.79
$5.33B $1.1K $4.53 $4.53 $5.33B 21.55 $0.21
HMS Networks AB (publ)  HMNKF $36.65
-0.41
$2.31B $100 $36.65 $36.65 $2.31B 54.70 $0.67
Vtech Holdings Limited  VTKLY $6.67
-2.91
$1.71B $44.06K $6.65 $6.95 $1.71B 10.75 $0.62
Vtech  VTKLF $5.81
-15.31
$1.71B $834 $5.81 $5.81 $1.71B 9.37 $0.62
FIH Mobile  FXCNF $1.25
0
$1.37B $0 $0 $0 $1.37B 0 $0
Adtran Networks SE  ADVOF $20.85
+1.41
$1.23B $102 $20.85 $20.85 $1.23B 0 -$0.51
FIH Mobile Limited  FXCNY $11.76
0
$960.34M $0 $0 $0 $960.34M 0 $0
Comba Telecom Systems  COBJF $0.23
0
$702.71M $300 $0.23 $0.23 $702.71M 0 -$0.03
Evertz  EVTZF $8.79
+1.38
$669.92M $315 $8.79 $8.79 $669.92M 15.42 $0.57
Sato  SATOF $14.33
+3.28
$544.29M $107 $14.33 $14.33 $544.29M 10.61 $1.35
EVS Broadcast Equipment SA  EVSBY $9.75
+2.63
$520.4M $300 $9.75 $9.75 $520.4M 11.33 $0.86
Parrot  PAOTF $13
+15.56
$397.65M $3.06K $12.25 $13 $397.65M 0 -$0.74
SIM Technology  SIMTF $0.05
+480.67
$112.01M $4.5K $0.05 $0.05 $112.01M 0 -$0.01
Traack  TRAA $0.88
0
$15.52M $0 $0 $0 $15.52M 0 $0
Live Microsystems  LMSC $0.0001
0
$5.79M $1.96K $0.0001 $0.0001 $5.79M 0 $0
Total Telcom  TTLTF $0.1499
-6.25
$4.14M $426 $0.1499 $0.1499 $4.14M 15.00 $0.01
Mynaric AG  MOYFF $0.3499
-62.22
$2.21M $2.5K $0.3499 $0.3499 $2.21M 0 -$17.73
Monkey Rock  MKRO $0.004499
+40.63
$1.57M $10.02K $0.004499 $0.004499 $1.57M 0 $0
Microwave Filter Company  MFCO $0.4099
-14.58
$1.06M $2K $0.3599 $0.4099 $1.06M 13.66 $0.03
Proxim Wireless  PRXM $0.01
0
$583.27K $122 $0.01 $0.01 $583.27K 0 -$0.16
Lattice Incorporated  LTTC $0.0001
0
$521.87K $250 $0.0001 $0.0001 $521.87K 0 $0
AdvanceTC  ATCLF $0.0011
0
$493.53K $750 $0.0011 $0.001199 $493.53K 0 $0
Cermetek Microelectronics  CRMK $0.02
+17.35
$440.27K $150 $0.02 $0.02 $440.27K 0 $0
Electronic Systems Technology  ELST $0.08999
+27
$430.96K $1.01K $0.08999 $0.08999 $430.96K 0 -$0.06
Aerkomm  AKOM $0.02
-99.41
$364.07K $191 $0.02 $0.02 $364.07K 0 -$1.2
Avistar Communications  AVSR $0.0001
0
$326.86K $500 $0.0001 $0.0001 $326.86K 0 $0
ZST Digital Networks  ZSTN $0
0
$255.11K $400 $0 $0 $255.11K 0 $0
Electronic Tele-Communications  ETCIA $0.01
-54.55
$200.73K $35.02K $0.01 $0.01 $200.73K 0 -$0.02
Light Management  LMGR $0
-99
$146.62K $1K $0 $0 $146.62K 0 $0
FiberCore  FBCE $0
+1900
$110.2K $500 $0 $0 $110.2K 0 -$0.01
Bettwork Industries  BETW $0
0
$56.9K $5.8K $0 $0 $56.9K 0 -$0.09
IZON Network  IZNN $0
0
$37.02K $560 $0 $0 $37.02K 0 -$0.02
AS-IP Tech  IPTK $0.0001
0
$28.65K $86.43K $0.0001 $0.0001 $28.65K 0 $0
Videolocity  VCTY $0
+1900
$15.91K $1K $0 $0 $15.91K 0 $0
Wireless Xcessories  WIRX $0
0
$6.21K $175K $0 $0 $6.21K 0 $0
Universal Tracking  UTRK $0.0001
0
$5.71K $125 $0.0001 $0.0001 $5.71K 0 $0
Cyber Digital  CYBD $0.0001
+9900
$3.35K $6.75K $0.0001 $0.0001 $3.35K 0 $0
RiT  RITT $0
0
$3.11K $200 $0 $0 $3.11K 0 $0
Xtera Communications  XCOMQ $0
0
$1.26K $100 $0 $0 $1.26K 0 -$0.04
Ability  ABILF $0.0001
0
$797 $700 $0.0001 $0.0001 $797 0 -$1.06
Juma Technology  JUMT $0
-99
$697 $4K $0 $0 $697 0 -$0.02
Orsus Xelent  ORSX $0
0
$630 $382 $0 $0 $630 0 -$0.03
PDX Partners  PDXP $0
0
$408 $1.17M $0 $0 $408 0 $0
O2 Secure Wireless  OTOW $0
0
$383 $156.18K $0 $0 $383 0 $0
Technical Communications  TCCO $0.0001
0
$185 $1.21K $0.0001 $0.0001 $185 0 -$1.24
H-D  HDIH $0.0002999
0
$44 $100 $0.0002999 $0.0002999 $44 0 -$23.93
ZOOM  ZTNO $0
0
$3 $116 $0 $0 $3 0 -$1.21
Ezenia!  EZEN $0.02999
-100
$1 $29.47K $0.02999 $0.04 $1 0 -$14,411
Allixon  AXCP $0.0002
0
$0 $100 $0.0002 $0.0002 $0 0 $0
Lite Access  LTCCF $0.05999
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь