Страница результатов 2 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (462)

OTC Markets OTCPK (462)

Технологии (462)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Solar Alliance Energy SAENF	$0.01 —	+24.07	$3.96M —	$6.00K —	$0.01 —	$0.01 —	$3.96M —	0	$0.00 —
Viper Networks VPER	$0.00 —	+20	$3.94M —	$615.98K —	$0.00 —	$0.00 —	$3.94M —	0	$0.00 —
Windfall Geotek WINKF	$0.03 —	+2.4	$3.91M —	$20.00K —	$0.03 —	$0.03 —	$3.91M —	0	-$0.01 —
Livento NUGN	$0.00 —	0	$3.42M —	$7.34M —	$0.00 —	$0.00 —	$3.42M —	0	$0.00 —
Cleartronic CLRI	$0.01 —	+88.61	$3.41M —	$10.53K —	$0.01 —	$0.01 —	$3.41M —	0	$0.00 —
Location Based LBAS	$0.01 —	+15.87	$3.24M —	$5.00K —	$0.01 —	$0.01 —	$3.24M —	0	-$0.03 —
Visium VISM	$0.01 —	+31.03	$3.17M —	$90.01K —	$0.01 —	$0.01 —	$3.17M —	0	$0.00 —
Decentral Life WDLF	$0.00 —	0	$2.96M —	$375.63K —	$0.00 —	$0.00 —	$2.96M —	0	$0.00 —
New World REGRF	$0.01 —	+76.47	$2.93M —	$4.06K —	$0.01 —	$0.01 —	$2.93M —	0	-$0.02 —
Saddle Ranch Media SRMX	$0.00 —	0	$2.85M —	$1.26M —	$0.00 —	$0.00 —	$2.85M —	0	$0.00 —
BOTS BTZI	$0.00 —	0	$2.81M —	$46.72K —	$0.00 —	$0.00 —	$2.81M —	0	-$0.07 —
Cirata WANSF	$0.01 —	-91.88	$2.51M —	$10.00K —	$0.01 —	$0.01 —	$2.51M —	0	-$0.14 —
Raadr RDAR	$0.00 —	0	$2.41M —	$490.00K —	$0.00 —	$0.00 —	$2.41M —	0	-$0.44 —
Voice Assist VSST	$0.01 —	+19.4	$1.93M —	$250.00 —	$0.01 —	$0.01 —	$1.93M —	0	-$0.03 —
Unitronix UTRX	$0.04 —	+5.74	$1.88M —	$117.37K —	$0.03 —	$0.04 —	$1.88M —	0	$0.00 —
GBT GTCH	$0.00 —	0	$1.85M —	$40.87M —	$0.00 —	$0.00 —	$1.85M —	0	$0.00 —
Aurora Solar AACTF	$0.01 —	-2.5	$1.73M —	$2.00 —	$0.01 —	$0.01 —	$1.73M —	0	-$0.01 —
Wialan WLAN	$0.00 —	0	$1.65M —	$10.00K —	$0.00 —	$0.00 —	$1.65M —	0	$0.00 —
Marelius ARGQ	$0.01 —	0	$1.62M —	$19.33K —	$0.01 —	$0.01 —	$1.62M —	0	-$0.01 —
Xalles XALL	$0.00 —	0	$1.45M —	$263.50K —	$0.00 —	$0.00 —	$1.45M —	0	$0.00 —
Dear Cashmere Holding Company DRCR	$0.03 —	+18.58	$1.44M —	$407.97K —	$0.02 —	$0.03 —	$1.44M —	0.13	$0.20 —
Pennexx Foods PNNX	$0.02 —	0	$1.33M —	$500.00 —	$0.02 —	$0.02 —	$1.33M —	0	-$0.45 —
Global Compliance Applications FUAPF	$0.00 —	-57.5	$1.27M —	$228.00K —	$0.00 —	$0.00 —	$1.27M —	0	-$0.01 —
NexOptic Technology NXOPF	$0.00 —	+16.67	$1.19M —	$150.00K —	$0.00 —	$0.00 —	$1.19M —	0	$0.00 —
Tonner-One World TONR	$0.00 —	0	$1.09M —	$2.62M —	$0.00 —	$0.00 —	$1.09M —	0.0050	$0.02 —
Star8 STRH	$0.00 —	-12.58	$1.08M —	$4.00K —	$0.00 —	$0.00 —	$1.08M —	0	-$0.00 —
Defentect DFTC	$0.01 —	0	$1.07M —	$27.52K —	$0.01 —	$0.01 —	$1.07M —	0	-$0.23 —
Smart Card Marketing Systems SMKG	$0.00 —	0	$1.07M —	$10.02K —	$0.00 —	$0.00 —	$1.07M —	0	$0.00 —
Intellabridge Technology KASHF	$0.01 —	-2.03	$1.05M —	$2.00K —	$0.01 —	$0.01 —	$1.05M —	0	$0.00 —
APT Systems APTY	$0.00 —	0	$1.01M —	$37.56K —	$0.00 —	$0.00 —	$1.01M —	0	$0.00 —
P2 Solar PTOS	$0.01 —	0	$900.00K —	$19.50K —	$0.01 —	$0.01 —	$900.00K —	0	$0.00 —
3DX Industries DDDX	$0.01 —	+38.74	$849.80K —	$10.00K —	$0.01 —	$0.01 —	$849.80K —	0	-$0.01 —
On4 Communications ONCI	$0.00 —	0	$848.78K —	$500.00K —	$0.00 —	$0.00 —	$848.78K —	0	$0.00 —
UA Multimedia UAMM	$0.00 —	0	$781.56K —	$48.66K —	$0.00 —	$0.00 —	$781.56K —	0	$0.00 —
Image Protect IMTL	$0.00 —	0	$770.28K —	$30.10K —	$0.00 —	$0.00 —	$770.28K —	0	$0.00 —
ParagonX CAVR	$0.00 —	+33.33	$764.99K —	$1.63M —	$0.00 —	$0.00 —	$764.99K —	0.044	$0.01 —
Epazz EPAZ	$0.05 —	-9.9	$714.46K —	$11.36K —	$0.04 —	$0.06 —	$714.46K —	0	-$30.62 —
Dazed MEDH	$0.00 —	0	$690.50K —	$11.36K —	$0.00 —	$0.00 —	$690.50K —	0	-$0.02 —
Fuse Science DROP	$0.00 —	-6.9	$675.00K —	$70.00K —	$0.00 —	$0.00 —	$675.00K —	0	-$0.09 —
Com-Guard.com CGUD	$0.00 —	0	$651.52K —	$17.00K —	$0.00 —	$0.00 —	$651.52K —	0	-$0.01 —
IIOT-OXYS ITOX	$0.00 —	0	$453.05K —	$100.00K —	$0.00 —	$0.00 —	$453.05K —	0	$0.00 —
EHAVE EHVVF	$0.00 —	0	$431.49K —	$29.09K —	$0.00 —	$0.00 —	$431.49K —	0	-$0.01 —
Ultrack Systems MJLB	$0.00 —	0	$388.93K —	$129.50K —	$0.00 —	$0.00 —	$388.93K —	0	$0.00 —
AppSwarm SWRM	$0.00 —	0	$251.46K —	$1.00M —	$0.00 —	$0.00 —	$251.46K —	0	$0.00 —
Principal Solar PSWW	$0.00 —	0	$189.15K —	$870.00K —	$0.00 —	$0.00 —	$189.15K —	0	$0.00 —
Cardxx CXCQ	$0.00 —	0	$180.00K —	$22.10K —	$0.00 —	$0.00 —	$180.00K —	0	-$0.21 —
Data443 Risk Mitigation ATDS	$0.00 —	0	$129.57K —	$4.16M —	$0.00 —	$0.00 —	$129.57K —	0.000084	$4.71 —
AdvanceTC ATCLF	$0.00 —	0	$44.87K —	$10.00K —	$0.00 —	$0.00 —	$44.87K —	0	$0.00 —
ASML Holding N.V. ASMLF	$1,039.41 —	+2.51	$403.44B —	$104.00 —	$1,022.09 —	$1,039.41 —	$403.44B —	37.04	$28.06 —
Advantest ADTTF	$150.00 —	+14.73	$112.40B —	$500.00 —	$150.00 —	$150.00 —	$112.40B —	64.93	$2.31 —
Tokyo Electron TOELF	$228.95 —	+3.68	$104.88B —	$1.00 —	$228.95 —	$228.95 —	$104.88B —	29.85	$7.67 —
Keyence KYCCF	$361.50 —	+0.63	$87.67B —	$315.00 —	$357.00 —	$361.50 —	$87.67B —	32.86	$11.00 —
Adyen N.V. ADYYF	$1,600.00 —	+6.06	$51.45B —	$5.00 —	$1,600.00 —	$1,600.00 —	$51.45B —	43.68	$36.63 —
NEC NIPNF	$36.67 —	-1.61	$49.06B —	$100.00 —	$36.67 —	$36.67 —	$49.06B —	31.88	$1.15 —
Fujitsu FJTSF	$26.50 —	-1.67	$46.97B —	$200.00 —	$26.50 —	$26.50 —	$46.97B —	25.00	$1.06 —
Dassault Systèmes SE DASTF	$27.92 —	+7.34	$36.88B —	$4.68K —	$27.92 —	$28.50 —	$36.88B —	27.64	$1.01 —
Disco DISPF	$312.56 —	-3.71	$35.26B —	$2.00 —	$312.56 —	$312.68 —	$35.26B —	41.34	$7.56 —
Hexagon AB (publ) HXGBF	$12.25 —	+2.08	$32.84B —	$70.00 —	$12.25 —	$12.25 —	$32.84B —	42.24	$0.29 —
ASM International NV ASMXF	$574.00 —	-8.46	$28.05B —	$3.00 —	$574.00 —	$579.00 —	$28.05B —	31.22	$18.38 —
ZTE ZTCOF	$4.15 —	0	$26.91B —	$400.00 —	$4.15 —	$4.15 —	$26.91B —	24.41	$0.17 —
Canon Inc. CAJFF	$28.60 —	+2.29	$25.41B —	$100.00 —	$28.60 —	$28.60 —	$25.41B —	24.03	$1.19 —
Capgemini SE CAPMF	$138.68 —	-7.6	$22.97B —	$379.00 —	$138.68 —	$138.68 —	$22.97B —	13.52	$10.25 —
Renesas Electronics RNECF	$12.50 —	-0.48	$22.61B —	$300.00 —	$12.50 —	$12.50 —	$22.61B —	0	-$0.35 —
Hua Hong Semiconductor HHUSF	$13.20 —	+9.09	$21.88B —	$60.00 —	$13.20 —	$13.20 —	$21.88B —	660.00	$0.02 —
STMicroelectronics N.V. STMEF	$24.42 —	0	$21.75B —	$350.00 —	$24.42 —	$24.42 —	$21.75B —	42.10	$0.58 —
Lasertec LSRCF	$208.68 —	+5.25	$19.67B —	$1.00 —	$208.68 —	$208.68 —	$19.67B —	34.09	$6.12 —
OBIC Co.,Ltd OBIIF	$40.09 —	+26.14	$17.64B —	$1.00 —	$40.09 —	$40.09 —	$17.64B —	38.54	$1.04 —
WiseTech Global WIGBY	$47.00 —	+6.72	$16.38B —	$850.00 —	$47.00 —	$47.00 —	$16.38B —	78.33	$0.60 —
WiseTech Global Limited WTCHF	$44.87 —	+5.66	$16.23B —	$3.00 —	$44.87 —	$44.87 —	$16.23B —	74.78	$0.60 —
Ibiden Co.,Ltd IBIDF	$91.43 —	+35.25	$16.00B —	$400.00 —	$91.37 —	$91.43 —	$16.00B —	59.37	$1.54 —
Xero XROLF	$94.39 —	-2.24	$15.87B —	$1.00 —	$94.39 —	$94.39 —	$15.87B —	108.49	$0.87 —
Nemetschek SE NEMTF	$125.50 —	-22.88	$14.48B —	$5.00 —	$125.50 —	$125.50 —	$14.48B —	67.11	$1.87 —
Sunny Optical Technology (Group) Company SNPTF	$11.30 —	+7.62	$12.31B —	$200.00 —	$11.30 —	$11.30 —	$12.31B —	26.90	$0.42 —
BE Semiconductor Industries BESIY	$155.76 —	-1.9	$12.29B —	$100.00 —	$155.76 —	$155.76 —	$12.29B —	72.11	$2.16 —
Oracle Corporation Japan OCLCF	$91.99 —	0	$11.78B —	$100.00 —	$91.99 —	$91.99 —	$11.78B —	29.86	$3.08 —
BE Semiconductor Industries BESVF	$142.70 —	+6.01	$11.46B —	$100.00 —	$142.70 —	$142.70 —	$11.46B —	66.06	$2.16 —
SCSK SCSKF	$35.11 —	-1.65	$11.35B —	$200.00 —	$35.11 —	$35.11 —	$11.35B —	27.42	$1.28 —
BYD Electronic (International) Company BYDIY	$230.00 —	+0.74	$10.36B —	$321.00 —	$228.00 —	$230.00 —	$10.36B —	16.45	$13.98 —
Rexel S.A. RXLSF	$33.37 —	-4.3	$9.82B —	$83.00 —	$33.37 —	$33.37 —	$9.82B —	34.40	$0.97 —
Sunny Optical Technology (Group) Company Limited SOTGY	$87.75 —	-2.54	$9.76B —	$249.00 —	$87.75 —	$87.75 —	$9.76B —	20.84	$4.21 —
BYD Electronic (International) Company BYDIF	$4.30 —	-6.52	$9.69B —	$180.00 —	$4.30 —	$4.30 —	$9.69B —	15.35	$0.28 —
Otsuka OSUKF	$23.04 —	+15.26	$8.98B —	$574.00 —	$41.90 —	$41.90 —	$8.98B —	21.13	$1.09 —
SCREEN DINRF	$94.55 —	0	$8.93B —	$6.70K —	$94.40 —	$95.25 —	$8.93B —	14.19	$6.66 —
NICE NCSYF	$141.42 —	+5.75	$8.73B —	$1.00 —	$141.42 —	$141.42 —	$8.73B —	16.89	$8.37 —
Kingdee International Software Group Company KGDEF	$2.45 —	+18.93	$8.65B —	$1.30K —	$2.45 —	$2.45 —	$8.65B —	0	$0.00 —
Life360 LIFX	$32.00 —	-5.88	$8.23B —	$605.00 —	$32.00 —	$32.79 —	$8.23B —	246.15	$0.13 —
Indra Sistemas ISMAF	$45.50 —	-20.99	$7.98B —	$1.10K —	$45.50 —	$45.50 —	$7.98B —	17.98	$2.53 —
MINEBEA MITSUMI MNBEF	$19.50 —	0	$7.83B —	$941.00 —	$19.50 —	$19.50 —	$7.83B —	19.50	$1.00 —
Trend Micro Incorporated TMICF	$53.39 —	+11.72	$7.50B —	$700.00 —	$57.85 —	$58.36 —	$7.50B —	35.12	$1.52 —
Nexi S.p.A NEXPF	$6.05 —	+3.86	$7.07B —	$200.00 —	$5.92 —	$5.92 —	$7.07B —	22.40	$0.27 —
Temenos AG TMNSF	$85.63 —	0	$6.34B —	$200.00 —	$85.63 —	$85.63 —	$6.34B —	20.38	$4.20 —
Kingdee International Software Group Company KGDEY	$176.66 —	-10.9	$6.25B —	$1.00 —	$176.66 —	$176.66 —	$6.25B —	0	-$0.10 —
ROHM ROHCF	$15.45 —	0	$5.98B —	$500.00 —	$15.45 —	$15.45 —	$5.98B —	0	-$0.72 —
AAC AACAF	$5.13 —	+0.59	$5.89B —	$7.00 —	$5.13 —	$5.13 —	$5.89B —	19.73	$0.26 —
OMRON OMRNF	$29.50 —	0	$5.81B —	$100.00 —	$29.50 —	$29.50 —	$5.81B —	31.05	$0.95 —
Nexi S.p.A. NEXXY	$4.92 —	+4.24	$5.75B —	$9.00 —	$4.92 —	$4.92 —	$5.75B —	18.22	$0.27 —
Seiko Epson SEKEF	$17.55 —	+36.58	$5.62B —	$193.00 —	$17.55 —	$17.55 —	$5.62B —	17.20	$1.02 —
Spectris SEPJF	$53.26 —	+2.13	$5.52B —	$39.00 —	$53.26 —	$53.26 —	$5.52B —	71.01	$0.75 —
Spectris plc SEPJY	$25.70 —	0	$5.36B —	$100.00 —	$25.70 —	$25.70 —	$5.36B —	67.63	$0.38 —
TIS TISNF	$22.53 —	-26.49	$5.09B —	$3.02K —	$22.26 —	$22.26 —	$5.09B —	15.12	$1.49 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}