Страница результатов 2 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (495)
- {{country.name}}
- Все страны
- Соединенные Штаты (495)
OTC Markets OTCPK (495)
Технологии (495)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (66)
- Прикладное программное обеспечение (158)
- Системное программное обеспечение (55)
- Коммуникационное оборудование (39)
- Компьютерное оборудование (18)
- Потребительская электроника (17)
- Электронные компоненты (40)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (29)
- Производство полупроводникового оборудования (30)
- Производство полупроводников (19)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raadr RDAR | $0.0005999 — |
0
|
$4.05M — | $16.17M — | $0.0005 — | $0.0005999 — | $4.05M — | 0 | -$0.66 — | |
| Hop-On HPNN | $0.0005 — |
0
|
$3.73M — | $281K — | $0.0004 — | $0.0004 — | $3.73M — | 0 | $0 — | |
| VSBLTY Groupe VSBGF | $0.07 — |
0
|
$3.64M — | $27K — | $0.05 — | $0.07 — | $3.64M — | 0 | -$0.19 — | |
| AnalytixInsight ATIXF | $0.02999 — |
0
|
$3.57M — | $5.9K — | $0.02 — | $0.02 — | $3.57M — | 0 | -$0.02 — | |
| VeeMost GDVM | $0.008899 — |
0
|
$3.28M — | $910.84K — | $0.008 — | $0.01 — | $3.28M — | 0 | -$0.05 — | |
| BOTS BTZI | $0.003799 — |
+5.56
|
$2.97M — | $121.74K — | $0.003 — | $0.003899 — | $2.97M — | 0 | -$0.07 — | |
| Decentral Life WDLF | $0.0004 — |
0
|
$2.96M — | $558.77K — | $0.0004 — | $0.0004 — | $2.96M — | 0 | $0 — | |
| Dear Cashmere Holding Company DRCR | $0.05999 — |
-15.38
|
$2.96M — | $139.45K — | $0.05 — | $0.07 — | $2.96M — | 0.27 | $0.2 — | |
| TGI Solar Power TSPG | $0.001699 — |
0
|
$2.9M — | $20K — | $0.001699 — | $0.001699 — | $2.9M — | 0 | $0 — | |
| Tego Cyber TGCB | $0.02999 — |
0
|
$2.74M — | $65.41K — | $0.02999 — | $0.04 — | $2.74M — | 0 | -$0.2 — | |
| Wialan WLAN | $0.001 — |
0
|
$2.72M — | $1.03M — | $0.0008999 — | $0.001 — | $2.72M — | 0 | $0 — | |
| Aurora Solar AACTF | $0.01 — |
+4.35
|
$2.67M — | $49K — | $0.01 — | $0.01 — | $2.67M — | 0 | -$0.01 — | |
| The Crypto Company CRCW | $0.001 — |
+42.86
|
$2.58M — | $1.48M — | $0.0006999 — | $0.0008 — | $2.58M — | 0.033 | $0.03 — | |
| Alternet Systems ALYI | $0.0008 — |
+14.29
|
$2.45M — | $602.5K — | $0.0006999 — | $0.0008 — | $2.45M — | 0 | $0 — | |
| Peer to Peer Network PTOP | $0.0001 — |
0
|
$2.38M — | $934.8K — | $0.0002 — | $0.0002 — | $2.38M — | 0 | $0 — | |
| Telkonet TKOI | $0.0077 — |
+24.19
|
$2.3M — | $44.72K — | $0.006199 — | $0.0077 — | $2.3M — | 0 | -$0.01 — | |
| Viper Networks VPER | $0.0004 — |
-12.5
|
$2.3M — | $60K — | $0.0004 — | $0.0004 — | $2.3M — | 0 | $0 — | |
| Global Compliance Applications FUAPF | $0.004499 — |
+12.5
|
$2.25M — | $440.4K — | $0.0044 — | $0.004499 — | $2.25M — | 0 | -$0.01 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
0
|
$2.1M — | $1.68M — | $0.0002 — | $0.0002 — | $2.1M — | 0 | $0 — | |
| Santo Mining SANP | $0.0001 — |
0
|
$1.84M — | $40.3K — | $0.0001 — | $0.0001 — | $1.84M — | 0 | $0 — | |
| Astra Veda ASTA | $0.0002999 — |
0
|
$1.75M — | $31.15K — | $0.0002999 — | $0.0002999 — | $1.75M — | 0 | $0 — | |
| Location Based LBAS | $0.003899 — |
+44.44
|
$1.73M — | $447.4K — | $0.002599 — | $0.004599 — | $1.73M — | 0 | -$0.02 — | |
| Tonner-One World TONR | $0.0002 — |
+100
|
$1.72M — | $68K — | $0.0001 — | $0.0001 — | $1.72M — | 0.0050 | $0.04 — | |
| Blaqclouds BCDS | $0.005 — |
-7.41
|
$1.72M — | $1.72M — | $0.0054 — | $0.0079 — | $1.72M — | 0 | $0 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $2M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Cleartronic CLRI | $0.0073 — |
0
|
$1.68M — | $60K — | $0.006499 — | $0.006499 — | $1.68M — | 0 | $0 — | |
| ParagonX CAVR | $0.001 — |
0
|
$1.67M — | $8.18M — | $0.001 — | $0.0011 — | $1.67M — | 0.11 | $0.01 — | |
| Argentum 47 ARGQ | $0.007799 — |
0
|
$1.64M — | $135.26K — | $0.006199 — | $0.0083 — | $1.64M — | 0 | -$0.01 — | |
| Windfall Geotek WINKF | $0.008999 — |
0
|
$1.45M — | $100 — | $0.01 — | $0.01 — | $1.45M — | 0 | $0 — | |
| Moovly Media MVVYF | $0.003599 — |
-91
|
$1.41M — | $1.6K — | $0.003599 — | $0.1 — | $1.41M — | 0 | -$0.01 — | |
| NexOptic Technology NXOPF | $0.007 — |
0
|
$1.39M — | $10K — | $0.008 — | $0.008 — | $1.39M — | 0 | $0 — | |
| APT Systems APTY | $0.0005 — |
0
|
$1.23M — | $1.2M — | $0.0004 — | $0.0004 — | $1.23M — | 0 | -$0.01 — | |
| Datametrex AI DTMXF | $0.05999 — |
0
|
$1.21M — | $10K — | $0.05999 — | $0.05999 — | $1.21M — | 0 | -$1.5 — | |
| UA Multimedia UAMM | $0.0037 — |
0
|
$1.2M — | $20K — | $0.003299 — | $0.003399 — | $1.2M — | 0 | $0 — | |
| Principal Solar PSWW | $0.0006999 — |
+16.67
|
$1.11M — | $22.21M — | $0.0005999 — | $0.0006999 — | $1.11M — | 0 | $0 — | |
| Solar Integrated Roofing SIRC | $0.0001 — |
0
|
$1.1M — | $551.95K — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| 3DX Industries DDDX | $0.01 — |
0
|
$1.09M — | $34.85K — | $0.01 — | $0.02 — | $1.09M — | 0 | -$0.02 — | |
| Xalles XALL | $0.0005999 — |
0
|
$1.09M — | $600K — | $0.0005999 — | $0.0005999 — | $1.09M — | 0 | $0 — | |
| Fernhill FERN | $0.0004 — |
0
|
$1.03M — | $10K — | $0.0004 — | $0.0004 — | $1.03M — | 0 | -$0.06 — | |
| Smartt CRSM | $0.001699 — |
0
|
$1.01M — | $1M — | $0.001699 — | $0.001699 — | $1.01M — | 0.0069 | $0.25 — | |
| Visium VISM | $0.003399 — |
-2.86
|
$943.72K — | $175K — | $0.003399 — | $0.004 — | $943.72K — | 0 | $0 — | |
| P2 Solar PTOS | $0.01 — |
0
|
$890.1K — | $10K — | $0.01 — | $0.01 — | $890.1K — | 0 | $0 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $500K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| EHAVE EHVVF | $0.0022 — |
0
|
$791.06K — | $140K — | $0.002 — | $0.0022 — | $791.06K — | 0 | -$0.01 — | |
| Startech Labs LAAB | $0.01 — |
0
|
$788.42K — | $672 — | $0.01 — | $0.01 — | $788.42K — | 0 | $0 — | |
| Fuse Science DROP | $0.003 — |
0
|
$750K — | $78.51K — | $0.0025 — | $0.003 — | $750K — | 0 | -$0.09 — | |
| Fansfrenzy FFZY | $0.01 — |
0
|
$724.71K — | $8K — | $0.01 — | $0.01 — | $724.71K — | 0 | $0 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$705.28K — | $10K — | $0.0001 — | $0.0001 — | $705.28K — | 0 | $0 — | |
| Unitronix UTRX | $0.01 — |
0
|
$643.44K — | $10K — | $0.02 — | $0.02 — | $643.44K — | 0 | $0 — | |
| Com-Guard.com CGUD | $0.001 — |
0
|
$592.29K — | $10K — | $0.001 — | $0.001 — | $592.29K — | 0 | -$0.01 — | |
| IIOT-OXYS ITOX | $0.001 — |
0
|
$555.02K — | $300K — | $0.001 — | $0.001 — | $555.02K — | 0 | $0 — | |
| Dazed MEDH | $0.0006999 — |
+16.67
|
$483.35K — | $550K — | $0.0006999 — | $0.0008 — | $483.35K — | 0 | -$0.02 — | |
| Ultrack Systems MJLB | $0.0002 — |
0
|
$460.85K — | $19.49M — | $0.0002 — | $0.0002 — | $460.85K — | 0 | $0 — | |
| AppSwarm SWRM | $0.0002 — |
0
|
$432.53K — | $91.67M — | $0.0002 — | $0.0004 — | $432.53K — | 0 | $0 — | |
| Defentect DFTC | $0.005 — |
-7.41
|
$415.84K — | $95K — | $0.0054 — | $0.006199 — | $415.84K — | 0 | -$0.09 — | |
| Flexpoint Sensor Systems FLXT | $0.002299 — |
0
|
$288.78K — | $107.5K — | $0.002299 — | $0.002299 — | $288.78K — | 0 | -$0.06 — | |
| SinglePoint SING | $0.008 — |
+2.56
|
$106.02K — | $550.22K — | $0.0063 — | $0.007799 — | $106.02K — | 0 | -$1,960 — | |
| Epazz EPAZ | $0.02999 — |
-6.7
|
$19.55K — | $19.89K — | $0.02999 — | $0.04 — | $19.55K — | 0 | -$20.4 — | |
| Data443 Risk Mitigation ATDS | $0.0011 — |
0
|
$887 — | $84K — | $0.0011 — | $0.0011 — | $887 — | 0 | -$5.99 — | |
| ASML Holding N.V. ASMLF | $633.52 — |
-1.63
|
$252.8B — | $1K — | $641 — | $644 — | $252.8B — | 25.38 | $24.96 — | |
| Keyence KYCCF | $399.61 — |
-0.59
|
$99.37B — | $83 — | $399 — | $408.51 — | $99.37B — | 35.08 | $11.39 — | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Constellation Software CNSWF | $3,371 — |
-0.85
|
$71.59B — | $122 — | $3,334.52 — | $3,411 — | $71.59B — | 98.05 | $34.38 — | |
| Tokyo Electron TOELF | $136.08 — |
0
|
$62.98B — | $700 — | $127 — | $127.35 — | $62.98B — | 17.16 | $7.93 — | |
| Adyen N.V. ADYYF | $1,586.34 — |
-0.85
|
$50.26B — | $10 — | $1,600 — | $1,600 — | $50.26B — | 47.39 | $33.47 — | |
| Dassault Systèmes SE DASTF | $37.77 — |
0
|
$49.54B — | $140 — | $37.99 — | $37.99 — | $49.54B — | 37.02 | $1.02 — | |
| Fujitsu FJTSF | $19.36 — |
0
|
$36.61B — | $2.58K — | $21.17 — | $21.17 — | $36.61B — | 16.26 | $1.19 — | |
| Advantest ADTTF | $42 — |
0
|
$30.82B — | $100 — | $42 — | $42 — | $30.82B — | 32.55 | $1.29 — | |
| NEC NIPNF | $21.81 — |
-78.19
|
$30.38B — | $450 — | $21.81 — | $21.81 — | $30.38B — | 22.25 | $0.98 — | |
| NTT DATA Group Corporation NTTDF | $20.25 — |
0
|
$28.39B — | $350 — | $20.25 — | $20.25 — | $28.39B — | 27.73 | $0.73 — | |
| Canon Inc. CAJFF | $27.86 — |
0
|
$27.87B — | $100 — | $29.6 — | $29.6 — | $27.87B — | 24.01 | $1.16 — | |
| Hexagon AB (publ) HXGBF | $9.41 — |
0
|
$24.22B — | $100 — | $9.36 — | $9.36 — | $24.22B — | 21.88 | $0.43 — | |
| Capgemini SE CAPMF | $141.55 — |
-2.73
|
$23.86B — | $350 — | $153.44 — | $156 — | $23.86B — | 13.22 | $10.7 — | |
| ASM International NV ASMXF | $463.35 — |
0
|
$22.75B — | $1 — | $380.95 — | $380.95 — | $22.75B — | 29.58 | $15.66 — | |
| Nomura Research Institute NURAF | $38.51 — |
0
|
$22.02B — | $317 — | $38.51 — | $38.51 — | $22.02B — | 35.00 | $1.1 — | |
| Renesas Electronics RNECF | $11.51 — |
0
|
$20.66B — | $165 — | $11.51 — | $11.51 — | $20.66B — | 13.70 | $0.84 — | |
| Disco DISPF | $181 — |
0
|
$20.43B — | $1 — | $181 — | $181 — | $20.43B — | 22.68 | $7.98 — | |
| ZTE ZTCOF | $2.54 — |
0
|
$19.77B — | $100 — | $3 — | $3 — | $19.77B — | 10.58 | $0.24 — | |
| WiseTech Global Limited WTCHF | $54.6 — |
0
|
$18.27B — | $100 — | $54.6 — | $54.6 — | $18.27B — | 89.50 | $0.61 — | |
| WiseTech Global WIGBY | $52.69 — |
0
|
$17.63B — | $7 — | $56.42 — | $56.42 — | $17.63B — | 86.38 | $0.61 — | |
| Xero XROLF | $93.16 — |
0
|
$15.13B — | $100 — | $93.05 — | $93.05 — | $15.13B — | 113.60 | $0.82 — | |
| The Sage SGGEF | $14.85 — |
0
|
$15.09B — | $100 — | $15.79 — | $15.79 — | $15.09B — | 35.35 | $0.42 — | |
| OBIC Co.,Ltd OBIIF | $29.1 — |
0
|
$15B — | $7 — | $127 — | $127 — | $15B — | 28.80 | $1.01 — | |
| Oracle Corporation Japan OCLCF | $93.49 — |
0
|
$14.92B — | $17 — | $96.53 — | $96.53 — | $14.92B — | 28.50 | $3.28 — | |
| Nemetschek SE NEMTF | $125.02 — |
0
|
$14.44B — | $354 — | $125.32 — | $125.32 — | $14.44B — | 73.10 | $1.71 — | |
| Trend Micro Incorporated TMICF | $70 — |
0
|
$11B — | $200 — | $49.19 — | $50.77 — | $11B — | 40.22 | $1.74 — | |
| NICE NCSYF | $152.74 — |
0
|
$9.67B — | $9 — | $158.74 — | $158.74 — | $9.67B — | 22.56 | $6.77 — | |
| BYD Electronic (International) Company BYDIY | $212.41 — |
0
|
$9.57B — | $10 — | $198.29 — | $200 — | $9.57B — | 16.60 | $12.79 — | |
| Hua Hong Semiconductor HHUSF | $5 — |
0
|
$9.55B — | $750 — | $5 — | $5 — | $9.55B — | 166.66 | $0.03 — | |
| BYD Electronic (International) Company BYDIF | $4.18 — |
+9.49
|
$9.42B — | $1.6K — | $4.04 — | $4.18 — | $9.42B — | 16.07 | $0.26 — | |
| Trend Micro Incorporated TMICY | $68.61 — |
-0.65
|
$9.01B — | $189 — | $69.06 — | $69.06 — | $9.01B — | 38.11 | $1.8 — | |
| Otsuka OSUKF | $23.04 — |
0
|
$8.74B — | $600 — | $23.04 — | $23.04 — | $8.74B — | 23.27 | $0.99 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $80.04 — |
+0.24
|
$8.7B — | $24 — | $79.85 — | $79.85 — | $8.7B — | 23.89 | $3.35 — | |
| BE Semiconductor Industries BESVF | $96.8 — |
0
|
$8.47B — | $1.5K — | $96.8 — | $97.1 — | $8.47B — | 37.37 | $2.59 — | |
| SCSK SCSKF | $24.38 — |
0
|
$8.13B — | $476 — | $17.86 — | $17.86 — | $8.13B — | 25.93 | $0.94 — | |
| Lasertec LSRCF | $88.05 — |
0
|
$7.94B — | $400 — | $77.51 — | $79.35 — | $7.94B — | 14.17 | $6.21 — | |
| Sunny Optical Technology (Group) Company SNPTF | $6.95 — |
0
|
$7.55B — | $100 — | $6.95 — | $6.95 — | $7.55B — | 20.44 | $0.34 — | |
| Nexi S.p.A NEXPF | $6.09 — |
0
|
$7.48B — | $200 — | $5.92 — | $5.92 — | $7.48B — | 38.03 | $0.16 — | |
| Rexel S.A. RXLSF | $24.96 — |
0
|
$7.43B — | $400 — | $23.75 — | $23.75 — | $7.43B — | 19.50 | $1.28 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||