Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.16T
Общая капитализация
$96.61B
Общий объем
BTC 55.76%   •   ETH 8.80%
Доминирование

Страница результатов 2 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (399)
OTC Markets OTCPK (399)
Технологии (399)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Route1 Route1 ROIUF US $0.09 —
-1.66
$4.45M — $10.00K — $0.07 — $0.07 — $4.45M — 0 -$0.01 —
us VigilAigent TGCB US $0.04 —
+0.09
$4.43M — $2.00K — $0.04 — $0.04 — $4.43M — 0 -$0.03 —
us Fernhill FERN US $0.00 —
-19.44
$4.17M — $60.33K — $0.00 — $0.00 — $4.17M — 0 -$0.21 —
us TGI Solar Power TSPG US $0.00 —
-28.12
$3.92M — $116.90K — $0.00 — $0.00 — $3.92M — 0 $0.00 —
us Telkonet TKOI US $0.01 —
0
$3.83M — $4.66K — $0.01 — $0.01 — $3.83M — 0 -$0.02 —
us Innovative Payment IPSI US $0.00 —
0
$3.80M — $100.00K — $0.00 — $0.00 — $3.80M — 0.040 $0.10 —
QuantGate Systems QuantGate Systems QGSI US $0.01 —
-0.52
$3.73M — $2.50K — $0.01 — $0.01 — $3.73M — 0 $0.00 —
us EHAVE EHVVF US $0.00 —
-20
$2.96M — $799.91K — $0.00 — $0.00 — $2.96M — 0 $0.00 —
us Playgon Games PLGNF US $0.00 —
0
$2.76M — $10.00K — $0.00 — $0.00 — $2.76M — 0 -$0.01 —
us All Things Mobile Analytic ATMH US $0.06 —
0
$2.72M — $300.00 — $0.04 — $0.04 — $2.72M — 0 $0.00 —
us Windfall Geotek WINKF US $0.01 —
0
$2.52M — $15.00K — $0.02 — $0.02 — $2.52M — 0 -$0.01 —
us Visium VISM US $0.00 —
+9.52
$2.48M — $97.00K — $0.00 — $0.00 — $2.48M — 0 $0.00 —
us GBT GTCH US $0.00 —
0
$2.22M — $1.00M — $0.00 — $0.00 — $2.22M — 0 $0.00 —
Cleartronic Cleartronic CLRI US $0.01 —
0
$2.10M — $10.00K — $0.01 — $0.01 — $2.10M — 0 $0.00 —
us Solar Alliance Energy SAENF US $0.01 —
-2.74
$2.10M — $3.50K — $0.01 — $0.01 — $2.10M — 0 $0.00 —
us Global Compliance Applications FUAPF US $0.00 —
-23.08
$1.82M — $65.40K — $0.00 — $0.01 — $1.82M — 0 $0.00 —
us Telvantis RDAR US $0.00 —
0
$1.60M — $1.50M — $0.00 — $0.00 — $1.60M — 0 -$0.22 —
us Decentral Life WDLF US $0.00 —
-33.33
$1.48M — $234.33K — $0.00 — $0.00 — $1.48M — 0 $0.00 —
us Global GTLL US $0.00 —
0
$1.47M — $68.00K — $0.00 — $0.00 — $1.47M — 0 $0.00 —
us Aurora Solar AACTF US $0.01 —
-1.52
$1.44M — $10.20K — $0.01 — $0.01 — $1.44M — 0 -$0.01 —
us Saddle Ranch Media SRMX US $0.00 —
0
$1.43M — $60.00K — $0.00 — $0.00 — $1.43M — 0 $0.00 —
us Quantum QUAN US $0.05 —
+47.93
$1.36M — $109.14K — $0.04 — $0.05 — $1.36M — 0 -$0.20 —
us Intellabridge Technology KASHF US $0.02 —
0
$1.31M — $15.50K — $0.02 — $0.02 — $1.31M — 0 -$0.01 —
us BOTS BTZI US $0.00 —
0
$1.25M — $100.00 — $0.00 — $0.00 — $1.25M — 0 -$0.03 —
us Peer to Peer Network PTOP US $0.01 —
-5.26
$1.17M — $7.91K — $0.01 — $0.01 — $1.17M — 0 $0.00 —
us Tonner-One World TONR US $0.00 —
0
$1.17M — $3.26M — $0.00 — $0.00 — $1.17M — 0.0050 $0.02 —
us Wialan WLAN US $0.00 —
-20
$1.10M — $4.04K — $0.00 — $0.00 — $1.10M — 0 $0.00 —
us Location Based LBAS US $0.00 —
-12.41
$1.07M — $9.50K — $0.00 — $0.00 — $1.07M — 0 -$0.01 —
Rightscorp Rightscorp RIHT US $0.00 —
+14.29
$987.36K — $19.00K — $0.00 — $0.00 — $987.36K — 0 -$0.02 —
us NeoMagic NMGC US $0.02 —
0
$985.45K — $9.99K — $0.02 — $0.02 — $985.45K — 0 -$0.06 —
P2 Solar P2 Solar PTOS US $0.01 —
-3.48
$963.00K — $15.11K — $0.00 — $0.00 — $963.00K — 0 $0.00 —
us Image Protect IMTL US $0.00 —
0
$770.28K — $27.90M — $0.00 — $0.00 — $770.28K — 0 $0.00 —
us APT Systems APTY US $0.00 —
+20
$755.08K — $3.15M — $0.00 — $0.00 — $755.08K — 0 $0.00 —
us AppSwarm SWRM US $0.00 —
+33.33
$726.33K — $100.00K — $0.00 — $0.00 — $726.33K — 0 $0.00 —
us Dear Cashmere Holding Company DRCR US $0.01 —
0
$690.40K — $89.90K — $0.01 — $0.01 — $690.40K — 0.055 $0.20 —
Smart Card Marketing Systems Smart Card Marketing Systems SMKG US $0.00 —
-73.81
$683.64K — $156.00 — $0.00 — $0.00 — $683.64K — 0 $0.00 —
us Com-Guard.com CGUD US $0.00 —
0
$651.52K — $499.38K — $0.00 — $0.00 — $651.52K — 0 -$0.01 —
us Fuse Science DROP US $0.00 —
-13.49
$625.00K — $10.00K — $0.00 — $0.00 — $625.00K — 0 -$0.07 —
us Wegener WGNR US $0.02 —
0
$515.79K — $20.00 — $0.02 — $0.02 — $515.79K — 0 -$0.06 —
us 3DX Industries DDDX US $0.00 —
-5.78
$510.55K — $30.50K — $0.00 — $0.00 — $510.55K — 0 -$0.01 —
us Epazz EPAZ US $0.03 —
-4.5
$475.62K — $2.50K — $0.03 — $0.03 — $475.62K — 0 -$21.64 —
us Xalles XALL US $0.00 —
0
$462.74K — $250.00K — $0.00 — $0.00 — $462.74K — 0 $0.00 —
us Unitronix UTRX US $0.01 —
0
$457.18K — $8.00K — $0.01 — $0.01 — $457.18K — 0 $0.00 —
us New Generation Consumer NGCG US $0.00 —
-12.5
$429.92K — $15.25K — $0.00 — $0.00 — $429.92K — 0 $0.00 —
us Ultrack Systems MJLB US $0.00 —
0
$424.93K — $18.95M — $0.00 — $0.00 — $424.93K — 0 $0.00 —
us Principal Solar PSWW US $0.00 —
0
$405.94K — $61.00K — $0.00 — $0.00 — $405.94K — 0 $0.00 —
IIOT-OXYS IIOT-OXYS ITOX US $0.00 —
0
$351.83K — $750.00K — $0.00 — $0.00 — $351.83K — 0 $0.00 —
us Pennexx Foods PNNX US $0.00 —
0
$288.18K — $7.67K — $0.01 — $0.01 — $288.18K — 0 -$0.45 —
us Data443 Risk Mitigation ATDS US $0.00 —
0
$197.01K — $1.00 — $0.00 — $0.00 — $197.01K — 0 $0.00 —
us GivBux GBUX US $0.00 —
-9.77
$131.96K — $2.99M — $0.00 — $0.00 — $131.96K — 0 -$0.03 —
us AnalytixInsight ATIXF US $0.00 —
0
$121.69K — $500.00 — $0.00 — $0.00 — $121.69K — 0 $0.00 —
us New World REGRF US $0.00 —
0
$84.14K — $21.74K — $0.00 — $0.00 — $84.14K — 0 -$0.02 —
us Affluence AFFU US $0.01 —
-27.97
$59.07K — $1.24K — $0.01 — $0.01 — $59.07K — 0 -$0.06 —
us Advantest ADTTF US $201.74 —
0
$146.22B — $1.00 — $211.46 — $211.46 — $146.22B — 63.64 $3.17 —
Keyence Keyence KYCCF US $476.80 —
+2.02
$115.64B — $82.00 — $469.00 — $479.50 — $115.64B — 42.00 $11.35 —
us Disco DISPF US $513.53 —
+6.59
$55.70B — $11.00 — $491.00 — $494.17 — $55.70B — 66.69 $7.70 —
us ASM International NV ASMXF US $1,104.85 —
-3.69
$54.01B — $1.00 — $1,121.80 — $1,121.80 — $54.01B — 48.07 $22.98 —
us Livento NUGN US $19.00 —
0
$43.32B — $0.00 — $0.00 — $0.00 — $43.32B — 0 $0.00 —
us Ibiden Co.,Ltd IBIDF US $146.66 —
0
$40.95B — $400.00 — $147.37 — $153.47 — $40.95B — 110.27 $1.33 —
us Hua Hong Grace Semiconductor HHUSF US $19.45 —
0
$37.72B — $1.00K — $17.25 — $18.00 — $37.72B — 648.33 $0.03 —
Adyen N.V. Adyen N.V. ADYYF US $924.00 —
-1.32
$29.14B — $5.00 — $971.00 — $971.00 — $29.14B — 24.15 $38.25 —
us Lasertec LSRCF US $318.90 —
0
$28.58B — $72.00 — $260.00 — $260.00 — $28.58B — 53.50 $5.96 —
us Worldline SA WWLNF US $12.13 —
-8.31
$27.40B — $2.50K — $0.32 — $0.32 — $27.40B — 0 -$218.70 —
us BE Semiconductor Industries BESVF US $332.40 —
+0.11
$26.32B — $2.00 — $332.40 — $332.40 — $26.32B — 153.88 $2.16 —
us Canon Inc. CAJFF US $26.98 —
+2.39
$23.05B — $500.00 — $26.50 — $26.50 — $23.05B — 11.88 $2.27 —
ZTE ZTE ZTCOF US $3.80 —
0
$22.57B — $7.82K — $2.90 — $3.68 — $22.57B — 27.14 $0.14 —
us Capgemini SE CAPMF US $102.00 —
-0.25
$16.96B — $200.00 — $114.29 — $114.29 — $16.96B — 9.81 $10.39 —
us Nomura Research Institute NURAF US $25.65 —
-9.65
$14.38B — $101.00 — $25.65 — $25.65 — $14.38B — 160.31 $0.16 —
Taiyo Yuden Taiyo Yuden TYOYY US $451.80 —
+8.17
$14.14B — $58.00 — $411.02 — $420.00 — $14.14B — 169.21 $2.67 —
us ROHM ROHCY US $33.11 —
0
$12.78B — $100.00 — $33.22 — $33.22 — $12.78B — 0 -$2.54 —
us SCREEN DINRF US $66.12 —
0
$12.50B — $600.00 — $64.71 — $64.71 — $12.50B — 21.96 $3.01 —
us Rexel S.A. RXLSF US $42.12 —
0
$12.36B — $100.00 — $43.00 — $43.00 — $12.36B — 18.55 $2.27 —
us ROHM ROHCF US $31.24 —
0
$12.06B — $12.10K — $31.53 — $31.85 — $12.06B — 0 -$2.54 —
us Indra Sistemas ISMAF US $63.55 —
0
$11.12B — $100.00 — $63.55 — $63.55 — $11.12B — 21.76 $2.92 —
us MINEBEA MITSUMI MNBEF US $26.63 —
0
$10.69B — $100.00 — $26.63 — $26.63 — $10.69B — 17.40 $1.53 —
us Sunny Optical Technology (Group) Company SNPTF US $9.60 —
0
$10.31B — $200.00 — $7.00 — $7.00 — $10.31B — 15.23 $0.63 —
The Sage The Sage SGGEF US $10.90 —
0
$9.82B — $100.00 — $11.20 — $11.20 — $9.82B — 20.96 $0.52 —
us OBIC Co.,Ltd OBIIF US $22.48 —
0
$9.69B — $45.00 — $25.61 — $25.61 — $9.69B — 21.20 $1.06 —
us ASMPT ASMVF US $22.20 —
0
$9.31B — $195.00 — $22.20 — $22.20 — $9.31B — 67.27 $0.33 —
us Sunny Optical Technology (Group) Company Limited SOTGY US $84.26 —
-13.52
$9.05B — $1.81K — $84.86 — $87.23 — $9.05B — 13.48 $6.25 —
us AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF US $222.47 —
-2.43
$8.64B — $2.00 — $222.47 — $222.47 — $8.64B — 0 -$1.26 —
us Xero XROLF US $48.45 —
0
$8.40B — $300.00 — $58.65 — $58.65 — $8.40B — 0 -$0.11 —
us Otsuka OSUKF US $20.77 —
0
$7.87B — $1.00K — $19.00 — $19.00 — $7.87B — 19.58 $1.06 —
us Oracle Corporation Japan OCLCF US $59.90 —
0
$7.68B — $10.00 — $55.70 — $55.70 — $7.68B — 20.10 $2.98 —
us OMRON OMRNF US $38.55 —
0
$7.58B — $4.00 — $37.90 — $37.90 — $7.58B — 35.69 $1.08 —
us Nemetschek SE NEMTF US $61.00 —
0
$7.04B — $15.00 — $61.31 — $61.31 — $7.04B — 26.63 $2.29 —
us Renishaw RNSHF US $71.94 —
0
$6.86B — $1.15K — $68.42 — $68.42 — $6.86B — 53.28 $1.35 —
us AIXTRON SE AIIXY US $118.80 —
-12
$6.82B — $107.00 — $118.80 — $125.82 — $6.82B — 98.18 $1.21 —
us Temenos AG TMNSF US $85.63 —
+3.67
$6.73B — $200.00 — $85.63 — $85.63 — $6.73B — 20.48 $4.18 —
us WiseTech Global WIGBY US $20.00 —
-4.31
$6.72B — $3.00 — $20.90 — $20.90 — $6.72B — 40.81 $0.49 —
us BYD Electronic (International) Company BYDIY US $149.15 —
+6.54
$6.70B — $100.00 — $142.00 — $142.00 — $6.70B — 12.99 $11.48 —
us HORIBA HRIBF US $157.64 —
0
$6.62B — $900.00 — $163.72 — $166.67 — $6.62B — 28.97 $5.44 —
us WiseTech Global Limited WTCHF US $18.95 —
0
$6.37B — $200.00 — $25.50 — $25.50 — $6.37B — 38.67 $0.49 —
us Hirose Electric Co.,Ltd HROEY US $19.41 —
0
$6.12B — $100.00 — $17.47 — $17.47 — $6.12B — 31.81 $0.61 —
AAC AAC AACAF US $5.13 —
+5.77
$5.83B — $7.00 — $5.13 — $5.13 — $5.83B — 16.03 $0.32 —
us Spectris SEPJF US $52.01 —
0
$5.54B — $0.00 — $0.00 — $0.00 — $5.54B — 0 $0.00 —
Temenos AG Temenos AG TMSNY US $79.08 —
-0.87
$5.48B — $301.00 — $79.08 — $79.08 — $5.48B — 18.91 $4.18 —
us Nexi S.p.A NEXPF US $4.66 —
0
$5.46B — $18.00 — $4.25 — $4.25 — $5.46B — 0 -$3.20 —
us Spectris plc SEPJY US $25.70 —
0
$5.21B — $0.00 — $0.00 — $0.00 — $5.21B — 0 $0.00 —
us NICE NCSYF US $83.97 —
0
$4.91B — $100.00 — $83.97 — $83.97 — $4.91B — 9.96 $8.43 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency