Страница результатов 2 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (495)
- {{country.name}}
- Все страны
- Соединенные Штаты (495)
OTC Markets OTCPK (495)
Технологии (495)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (66)
- Прикладное программное обеспечение (158)
- Системное программное обеспечение (55)
- Коммуникационное оборудование (39)
- Компьютерное оборудование (18)
- Потребительская электроника (17)
- Электронные компоненты (40)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (29)
- Производство полупроводникового оборудования (30)
- Производство полупроводников (19)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dynamite Blockchain CRYBF | $0.02999 — |
-3
|
$4M — | $20.79K — | $0.02999 — | $0.02999 — | $4M — | 0 | -$0.02 — | |
| Geopulse Exploration GPLS | $0.02999 — |
-12.32
|
$3.85M — | $19.9K — | $0.02999 — | $0.02999 — | $3.85M — | 0 | $0 — | |
| Perk Labs PKLBF | $0.0001 — |
0
|
$3.69M — | $5K — | $0.0001 — | $0.0001 — | $3.69M — | 0 | -$0.01 — | |
| VSBLTY Groupe VSBGF | $0.07 — |
-15.62
|
$3.62M — | $60.31K — | $0.07 — | $0.08 — | $3.62M — | 0 | -$0.19 — | |
| Remark MARK | $0.05999 — |
-4.77
|
$3.46M — | $98.19K — | $0.05 — | $0.05999 — | $3.46M — | 0 | -$1.02 — | |
| Cleartronic CLRI | $0.02 — |
0
|
$3.44M — | $15.18K — | $0.02 — | $0.02 — | $3.44M — | 0 | $0 — | |
| Alternet Systems ALYI | $0.001 — |
+11.11
|
$3.06M — | $4.51M — | $0.0008999 — | $0.001199 — | $3.06M — | 0 | $0 — | |
| Wialan WLAN | $0.0011 — |
-15.38
|
$3.02M — | $149.02K — | $0.001 — | $0.0011 — | $3.02M — | 0 | $0 — | |
| Hop-On HPNN | $0.0004 — |
0
|
$2.99M — | $387.38K — | $0.0004 — | $0.0005 — | $2.99M — | 0 | $0 — | |
| BOTS BTZI | $0.002599 — |
+13.04
|
$2.97M — | $54.09K — | $0.002099 — | $0.002599 — | $2.97M — | 0 | -$0.05 — | |
| Decentral Life WDLF | $0.0004 — |
0
|
$2.96M — | $11.71M — | $0.0002999 — | $0.0004 — | $2.96M — | 0 | $0 — | |
| Viper Networks VPER | $0.0005 — |
-10
|
$2.95M — | $4.53M — | $0.0004 — | $0.0005 — | $2.95M — | 0 | $0 — | |
| Windfall Geotek WINKF | $0.02 — |
-22.76
|
$2.93M — | $15K — | $0.02 — | $0.02 — | $2.93M — | 0 | $0 — | |
| Dear Cashmere Holding Company DRCR | $0.05 — |
-1.4
|
$2.85M — | $41K — | $0.05 — | $0.05 — | $2.85M — | 0.26 | $0.2 — | |
| US Nuclear UCLE | $0.05 — |
+300
|
$2.57M — | $27.56K — | $0.02 — | $0.05 — | $2.57M — | 0 | -$0.05 — | |
| Rightscorp RIHT | $0.01 — |
-18.7
|
$2.43M — | $11.82K — | $0.01 — | $0.01 — | $2.43M — | 0 | -$0.06 — | |
| The Crypto Company CRCW | $0.0008999 — |
0
|
$2.33M — | $2.45M — | $0.0008 — | $0.0008999 — | $2.33M — | 0.029 | $0.03 — | |
| EHAVE EHVVF | $0.006199 — |
+3.33
|
$2.23M — | $816.4K — | $0.005499 — | $0.007499 — | $2.23M — | 0 | -$0.01 — | |
| TGI Solar Power TSPG | $0.001299 — |
+8.33
|
$2.22M — | $296K — | $0.001199 — | $0.001299 — | $2.22M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.01 — |
+17.78
|
$2.13M — | $10K — | $0.01 — | $0.01 — | $2.13M — | 0 | $0 — | |
| Aurora Solar AACTF | $0.009499 — |
+19.65
|
$2.11M — | $51K — | $0.0079 — | $0.009499 — | $2.11M — | 0 | -$0.01 — | |
| Location Based LBAS | $0.004499 — |
+21.62
|
$2M — | $100K — | $0.004 — | $0.004499 — | $2M — | 0 | -$0.02 — | |
| P2 Solar PTOS | $0.02 — |
+20.24
|
$1.91M — | $40K — | $0.02 — | $0.02 — | $1.91M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.08 — |
0
|
$1.84M — | $10K — | $0.08 — | $0.08 — | $1.84M — | 0 | -$1.53 — | |
| Tonner-One World TONR | $0.0002 — |
0
|
$1.72M — | $3.17M — | $0.0001 — | $0.0002 — | $1.72M — | 0.0050 | $0.04 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $25.7M — | $0 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $80K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Solar Enertech SOEN | $0.0001 — |
0
|
$1.46M — | $281.29K — | $0.0001 — | $0.0001 — | $1.46M — | 0 | $0 — | |
| Saddle Ranch Media SRMX | $0.0001 — |
0
|
$1.42M — | $4.19M — | $0.0001 — | $0.0002 — | $1.42M — | 0 | $0 — | |
| Moovly Media MVVYF | $0.002599 — |
-78.69
|
$1.41M — | $1K — | $0.002599 — | $0.002599 — | $1.41M — | 0 | -$0.01 — | |
| ParagonX CAVR | $0.0008 — |
+8.84
|
$1.35M — | $300.05K — | $0.0008 — | $0.0008 — | $1.35M — | 0.088 | $0.01 — | |
| Telkonet TKOI | $0.0047 — |
+22.37
|
$1.34M — | $12.05K — | $0.0047 — | $0.005 — | $1.34M — | 0 | -$0.01 — | |
| APT Systems APTY | $0.0005 — |
0
|
$1.26M — | $10.12M — | $0.0004 — | $0.0005999 — | $1.26M — | 0 | -$0.01 — | |
| Fuse Science DROP | $0.005 — |
-21.88
|
$1.25M — | $224.5K — | $0.005 — | $0.005599 — | $1.25M — | 0 | -$0.16 — | |
| Fernhill FERN | $0.0004 — |
+10
|
$1.23M — | $1M — | $0.0004 — | $0.0005 — | $1.23M — | 0 | -$0.06 — | |
| 3DX Industries DDDX | $0.01 — |
-6.67
|
$1.22M — | $1K — | $0.01 — | $0.01 — | $1.22M — | 0 | -$0.02 — | |
| Pennexx Foods PNNX | $0.02 — |
+16.67
|
$1.21M — | $2K — | $0.02 — | $0.02 — | $1.21M — | 0 | -$0.45 — | |
| Visium VISM | $0.004199 — |
-8.5
|
$1.18M — | $150K — | $0.003899 — | $0.004599 — | $1.18M — | 0 | $0 — | |
| Global Compliance Applications FUAPF | $0.0015 — |
-6.25
|
$1.14M — | $100K — | $0.0015 — | $0.0022 — | $1.14M — | 0 | -$0.01 — | |
| Xalles XALL | $0.0005999 — |
-14.29
|
$1.09M — | $1.2M — | $0.0005 — | $0.0008 — | $1.09M — | 0 | $0 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $250K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| Unitronix UTRX | $0.01 — |
-13.69
|
$777.49K — | $30K — | $0.01 — | $0.02 — | $777.49K — | 0 | $0 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$770.28K — | $691.65K — | $0 — | $0.0001 — | $770.28K — | 0 | $0 — | |
| Com-Guard.com CGUD | $0.001299 — |
0
|
$769.98K — | $10K — | $0.001299 — | $0.001299 — | $769.98K — | 0 | -$0.01 — | |
| UA Multimedia UAMM | $0.002299 — |
-6.12
|
$749K — | $53K — | $0.0022 — | $0.002299 — | $749K — | 0 | $0 — | |
| Smartt CRSM | $0.001199 — |
+10.91
|
$726.27K — | $1.05K — | $0.0011 — | $0.001199 — | $726.27K — | 0.0049 | $0.25 — | |
| Value Exchange VEII | $0.02 — |
+1.27
|
$696.01K — | $2.17K — | $0.02 — | $0.02 — | $696.01K — | 0 | -$0.16 — | |
| Dazed MEDH | $0.001 — |
+66.67
|
$690.5K — | $3.89M — | $0.0006999 — | $0.001 — | $690.5K — | 0 | -$0.02 — | |
| Allied Security Innovations ADSV | $0.0001 — |
0
|
$575.74K — | $400K — | $0.0001 — | $0.0001 — | $575.74K — | 0 | $0 — | |
| Principal Solar PSWW | $0.0002999 — |
0
|
$567.44K — | $320.21M — | $0.0002 — | $0.0004 — | $567.44K — | 0 | $0 — | |
| IIOT-OXYS ITOX | $0.001 — |
0
|
$560.32K — | $224.08K — | $0.0006999 — | $0.001 — | $560.32K — | 0 | $0 — | |
| The Coretec CRTG | $0.0005 — |
0
|
$553.72K — | $1.01K — | $0.0005 — | $0.0005 — | $553.72K — | 0 | -$0.01 — | |
| NeoMedia NEOM | $0.0001 — |
+9900
|
$508.84K — | $1.13M — | $0.0001 — | $0.0001 — | $508.84K — | 0 | $0 — | |
| Epazz EPAZ | $0.02999 — |
-10.58
|
$476.06K — | $7.6K — | $0.02999 — | $0.02999 — | $476.06K — | 0 | -$21.87 — | |
| Worlds WDDD | $0.0077 — |
-17.2
|
$439.77K — | $972 — | $0.0077 — | $0.0077 — | $439.77K — | 0 | -$0.01 — | |
| Defentect DFTC | $0.0044 — |
-6.38
|
$365.94K — | $15.15K — | $0.003599 — | $0.0044 — | $365.94K — | 0 | -$0.08 — | |
| Flexpoint Sensor Systems FLXT | $0.002099 — |
-12.5
|
$263.67K — | $95.36K — | $0.002099 — | $0.002099 — | $263.67K — | 0 | -$0.06 — | |
| AppSwarm SWRM | $0.0001 — |
0
|
$232.26K — | $1.58M — | $0.0001 — | $0.0002 — | $232.26K — | 0 | $0 — | |
| Ultrack Systems MJLB | $0.0001 — |
0
|
$230.43K — | $72.89M — | $0.0001 — | $0.0001 — | $230.43K — | 0 | $0 — | |
| Wee-Cig WCIG | $0.003599 — |
-15.48
|
$197.3K — | $250 — | $0.003599 — | $0.003599 — | $197.3K — | 0 | -$0.01 — | |
| Global Arena Holding GAHC | $0.0001 — |
0
|
$169.54K — | $4.25K — | $0.0001 — | $0.0001 — | $169.54K — | 0 | $0 — | |
| Wegener WGNR | $0.0054 — |
-46
|
$146.59K — | $13.1K — | $0.0054 — | $0.01 — | $146.59K — | 0 | -$0.02 — | |
| AiAdvertising AIAD | $0.0001 — |
0
|
$134.42K — | $10K — | $0.0001 — | $0.0001 — | $134.42K — | 0 | $0 — | |
| Agri-Fintech TMNA | $0.0001 — |
0
|
$122.75K — | $100 — | $0.0001 — | $0.0001 — | $122.75K — | 0 | $0 — | |
| SinglePoint SING | $0.0079 — |
+1.93
|
$104.82K — | $239.55K — | $0.006499 — | $0.0088 — | $104.82K — | 0 | -$1,960 — | |
| Exela XELA | $0.003299 — |
+50
|
$91.58K — | $3.76K — | $0.003299 — | $0.01 — | $91.58K — | 0 | -$16.62 — | |
| Equal Trading EQTD | $0.0001 — |
0
|
$85.6K — | $4.5K — | $0.0001 — | $0.0001 — | $85.6K — | 0 | $0 — | |
| ERF Wireless ERFB | $0.0001 — |
0
|
$84.13K — | $100K — | $0.0001 — | $0.0001 — | $84.13K — | 0.000021 | $4.56 — | |
| Business Warrior BZWR | $0.0001 — |
0
|
$50.7K — | $20K — | $0.0001 — | $0.0001 — | $50.7K — | 0 | -$0.01 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $1K — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| Innovacom MPEG | $0.0001 — |
+9900
|
$37.99K — | $359.83K — | $0.0001 — | $0.0001 — | $37.99K — | 0 | -$0.03 — | |
| Dragon Capital DRGV | $0 — |
0
|
$36.85K — | $2.52M — | $0 — | $0 — | $36.85K — | 0 | $0 — | |
| ImageWare Systems IWSY | $0.0001 — |
0
|
$34.8K — | $29K — | $0.0001 — | $0.0001 — | $34.8K — | 0.010 | $0.01 — | |
| GainClients GCLT | $0.0001 — |
0
|
$34.55K — | $300 — | $0.0001 — | $0.0001 — | $34.55K — | 0 | -$0.01 — | |
| Data Call DCLT | $0.0002 — |
+100
|
$31.5K — | $19K — | $0.0002 — | $0.0002 — | $31.5K — | 0 | $0 — | |
| mPhase XDSL | $0.0001 — |
0
|
$16.8K — | $266 — | $0.0001 — | $0.0001 — | $16.8K — | 0 | -$0.02 — | |
| Solar Integrated Roofing SIRC | $0 — |
0
|
$10.98K — | $14.02K — | $0 — | $0 — | $10.98K — | 0 | $0 — | |
| TPT Global Tech TPTW | $0 — |
0
|
$7.36K — | $2.95K — | $0 — | $0 — | $7.36K — | 0 | -$0.01 — | |
| MabCure MBCI | $0.0001 — |
0
|
$7.03K — | $100 — | $0.0001 — | $0.0001 — | $7.03K — | 0 | -$0.01 — | |
| Tautachrome TTCM | $0 — |
0
|
$6.6K — | $12.16M — | $0 — | $0 — | $6.6K — | 0 | $0 — | |
| Astra Veda ASTA | $0 — |
-99
|
$5.85K — | $60K — | $0 — | $0 — | $5.85K — | 0 | $0 — | |
| Data443 Risk Mitigation ATDS | $0.0008 — |
+6.67
|
$645 — | $1.22M — | $0.0006999 — | $0.0008 — | $645 — | 0 | -$5.99 — | |
| Logiq LGIQ | $0 — |
0
|
$279 — | $16.68K — | $0 — | $0 — | $279 — | 0.000016 | $0.06 — | |
| Andrea Electronics ANDR | $0 — |
0
|
$68 — | $38.68K — | $0 — | $0 — | $68 — | 0 | $0 — | |
| ASML Holding N.V. ASMLF | $743.17 — |
-0.53
|
$294.06B — | $1.25K — | $740.81 — | $753.31 — | $294.06B — | 29.32 | $25.34 — | |
| Keyence KYCCF | $414.5 — |
-3.03
|
$100.53B — | $3.15K — | $388.95 — | $426.18 — | $100.53B — | 35.98 | $11.52 — | |
| Constellation Software CNSWF | $3,630.64 — |
+0.71
|
$76.94B — | $584 — | $3,613.78 — | $3,641.94 — | $76.94B — | 104.17 | $34.85 — | |
| Tokyo Electron TOELF | $161.23 — |
+7.83
|
$73.86B — | $384 — | $151.67 — | $161.28 — | $73.86B — | 19.49 | $8.27 — | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Adyen N.V. ADYYF | $1,875 — |
-0.05
|
$60.27B — | $101 — | $1,875 — | $1,939 — | $60.27B — | 55.24 | $33.94 — | |
| Dassault Systèmes SE DASTF | $37.13 — |
+0.34
|
$48.72B — | $246 — | $37.13 — | $37.13 — | $48.72B — | 36.40 | $1.02 — | |
| NTT DATA Group Corporation NTTDF | $24.82 — |
-9.42
|
$38.89B — | $200 — | $24.82 — | $24.82 — | $38.89B — | 34.95 | $0.71 — | |
| Advantest ADTTF | $47.9 — |
0
|
$37.83B — | $94.84K — | $47.9 — | $47.9 — | $37.83B — | 31.30 | $1.53 — | |
| NEC NIPNF | $27.52 — |
+10.76
|
$36.68B — | $765 — | $27.52 — | $27.52 — | $36.68B — | 29.91 | $0.92 — | |
| Capgemini SE CAPMF | $170.38 — |
+5.87
|
$28.96B — | $727 — | $164.04 — | $170.38 — | $28.96B — | 15.71 | $10.84 — | |
| Canon Inc. CAJFF | $30.5 — |
-6.98
|
$27.73B — | $213 — | $28 — | $30.5 — | $27.73B — | 23.82 | $1.28 — | |
| Hexagon AB (publ) HXGBF | $10.7 — |
+6.62
|
$27.54B — | $500.88K — | $10.7 — | $10.7 — | $27.54B — | 26.09 | $0.41 — | |
| ASM International NV ASMXF | $551.75 — |
+2.84
|
$27.35B — | $5 — | $551.75 — | $551.75 — | $27.35B — | 49.26 | $11.2 — | |
| Disco DISPF | $181 — |
-2.29
|
$24.63B — | $25.54K — | $181 — | $181 — | $24.63B — | 22.56 | $8.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||