$3.4T
Общая капитализация
$97.77B
Общий объем
BTC 62.66%   •   ETH 8.57%
Доминирование

Биржа: NYSE Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (452)
Все секторы
Управление активами (452)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $143.57 —
-0.33
$174.18B — $1.59M — $142.27 — $144.68 — $174.18B — 43.50 $3.3 —
BlackRock  BLK $1,018.08 —
+1.3
$157.73B — $661.7K — $1,000 — $1,019.95 — $157.73B — 24.71 $41.2 —
KKR &  KKR $128.84 —
+0.84
$119.2B — $3.87M — $127.04 — $129.23 — $119.2B — 55.29 $2.33 —
Brookfield Asset Management  BAM $54.38 —
-2.33
$87.72B — $2.01M — $54.37 — $55.72 — $87.72B — 39.98 $1.36 —
Apollo Global Management  APO $137.73 —
-1.56
$78.71B — $2.32M — $136.82 — $141.25 — $78.71B — 23.99 $5.74 —
The Bank of New York Mellon  BK $90 —
-1.32
$64.39B — $3.57M — $89.79 — $91.42 — $64.39B — 14.68 $6.13 —
Ares Management  ARES $168.8 —
-0.6
$55.13B — $1.23M — $168.18 — $171.01 — $55.13B — 98.13 $1.72 —
Ameriprise Financial  AMP $524.02 —
+0.51
$49.9B — $356.96K — $517.68 — $524.42 — $49.9B — 17.82 $29.4 —
State Street  STT $104.35 —
+1.41
$29.76B — $2.17M — $101.9 — $104.54 — $29.76B — 11.75 $8.88 —
Blue Owl Capital  OWL $19.03 —
-0.42
$29.46B — $3.8M — $18.99 — $19.22 — $29.46B — 118.93 $0.16 —
State Street Corporation  STT-PG $21.88 —
-0.11
$16.82B — $51.26K — $21.8 — $21.95 — $16.82B — 2.96 $7.38 —
Franklin Resources  BEN $23.21 —
-0.09
$12.2B — $2.65M — $23.05 — $23.23 — $12.2B — 33.63 $0.69 —
Blackstone Secured Lending Fund  BXSL $31.39 —
+0.16
$7.16B — $1.73M — $31.19 — $31.54 — $7.16B — 9.96 $3.15 —
PIMCO Dynamic Income Fund  PDI $18.8 —
+0.05
$7.12B — $1.2M — $18.78 — $18.83 — $7.12B — 8.50 $2.21 —
Invesco  IVZ $15.25 —
-0.26
$6.83B — $3.25M — $15.13 — $15.28 — $6.83B — 12.19 $1.25 —
Janus Henderson  JHG $37.46 —
-0.29
$5.9B — $975.43K — $37.18 — $37.75 — $5.9B — 14.86 $2.52 —
FS KKR Capital  FSK $20.4 —
+0.05
$5.71B — $1.25M — $20.27 — $20.48 — $5.71B — 10.73 $1.9 —
Affiliated Managers  AMG $189.68 —
+1.63
$5.39B — $156.46K — $186.39 — $189.68 — $5.39B — 14.38 $13.19 —
Main Street Capital  MAIN $58.3 —
-0.44
$5.19B — $268K — $57.97 — $58.73 — $5.19B — 9.88 $5.9 —
AllianceBernstein Holding L.P  AB $40.49 —
+0.25
$4.48B — $176.46K — $40.19 — $40.73 — $4.48B — 10.68 $3.79 —
Cohen & Steers  CNS $75.77 —
-1.56
$3.86B — $124K — $75.6 — $76.89 — $3.86B — 24.76 $3.06 —
DNP Select Income Fund  DNP $9.77 —
+0.1
$3.64B — $467.58K — $9.71 — $9.8 — $3.64B — 4.21 $2.32 —
Federated Hermes  FHI $43.49 —
-0.28
$3.44B — $443.17K — $43.25 — $43.72 — $3.44B — 12.11 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.82 —
0
$3.24B — $816.16K — $10.79 — $10.83 — $3.24B — 5.66 $1.91 —
Hercules Capital  HTGC $17.96 —
-0.66
$3.15B — $778.41K — $17.88 — $18.15 — $3.15B — 13.50 $1.33 —
Reaves Utility Income Fund  UTG $35.46 —
-1.09
$3.12B — $184.32K — $35.46 — $35.78 — $3.12B — 3.42 $10.35 —
Artisan Partners Asset Management  APAM $43.75 —
+0.07
$3.08B — $500.16K — $43.4 — $43.94 — $3.08B — 12.01 $3.64 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.61 —
-0.12
$2.63B — $466.36K — $8.6 — $8.64 — $2.63B — 4.43 $1.94 —
Nuveen Quality Municipal Income Fund  NAD $11.15 —
-0.18
$2.6B — $772.28K — $11.14 — $11.2 — $2.6B — 5.57 $2 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.96 —
+0.13
$2.56B — $1.42M — $7.93 — $8 — $2.56B — 9.36 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.71 —
+0.44
$2.56B — $578.65K — $13.64 — $13.73 — $2.56B — 9.65 $1.42 —
Cohen & Steers Infrastructure Fund  UTF $26.39 —
-0.64
$2.55B — $194.86K — $26.26 — $26.6 — $2.55B — 9.29 $2.84 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.79 —
0
$2.52B — $312.29K — $11.76 — $11.81 — $2.52B — 4.53 $2.6 —
Adams Diversified Equity Fund  ADX $21.24 —
+0.14
$2.5B — $277.64K — $21.19 — $21.32 — $2.5B — 4.59 $4.62 —
Burford Capital  BUR $11.18 —
-1.41
$2.45B — $1.36M — $11.02 — $11.23 — $2.45B — 11.52 $0.97 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.3 —
+1.06
$2.41B — $223.3K — $15.2 — $15.3 — $2.41B — 3.51 $4.35 —
Guggenheim Strategic Opportunities Fund  GOF $14.75 —
+0.34
$2.4B — $568.8K — $14.66 — $14.75 — $2.4B — 6.95 $2.12 —
Nuveen Municipal Credit Income Fund  NZF $11.82 —
+0.08
$2.29B — $431.67K — $11.79 — $11.84 — $2.29B — 5.07 $2.33 —
The Gabelli Dividend & Income Trust  GDV $25.48 —
+0.2
$2.27B — $194.28K — $25.33 — $25.5 — $2.27B — 7.38 $3.45 —
Sixth Street Specialty Lending  TSLX $23.16 —
+0.04
$2.18B — $299.62K — $22.93 — $23.25 — $2.18B — 12.25 $1.89 —
Brookfield Business  BBUC $29.95 —
-4.37
$2.15B — $78.3K — $29.86 — $31.1 — $2.15B — 0 -$10.92 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.48 —
+0.16
$2.11B — $410.19K — $12.31 — $12.48 — $2.11B — 2.26 $5.5 —
Cornerstone Strategic Investment Fund  CLM $7.96 —
-0.38
$2.05B — $885.11K — $7.94 — $8 — $2.05B — 5.20 $1.53 —
Liberty All-Star Equity Fund  USA $6.7 —
+0.3
$1.97B — $543.01K — $6.68 — $6.73 — $1.97B — 7.36 $0.91 —
Nuveen Municipal Value Fund  NUV $8.58 —
-0.69
$1.78B — $408.06K — $8.56 — $8.67 — $1.78B — 8.93 $0.96 —
The Gabelli Equity Trust  GAB $5.73 —
+0.17
$1.76B — $298.78K — $5.72 — $5.76 — $1.76B — 8.68 $0.66 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.6 —
-0.46
$1.76B — $120.55K — $23.57 — $23.8 — $1.76B — 3.55 $6.63 —
Sprott  SII $67.74 —
+4.81
$1.75B — $338.24K — $64.09 — $67.96 — $1.75B — 35.09 $1.93 —
Royce Small-Cap Trust  RVT $14.83 —
-1
$1.74B — $201.85K — $14.79 — $15.07 — $1.74B — 10.98 $1.35 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.36 —
-1.9
$1.66B — $332.55K — $12.34 — $12.6 — $1.66B — 16.70 $0.74 —
Tri-Continental  TY $31.2 —
+0.32
$1.62B — $95.88K — $31.04 — $31.35 — $1.62B — 5.02 $6.21 —
Nuveen California Quality Municipal Income Fund  NAC $11.09 —
+0.27
$1.6B — $287.57K — $11.05 — $11.09 — $1.6B — 14.40 $0.77 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.65 —
+0.15
$1.59B — $145.62K — $13.62 — $13.7 — $1.59B — 4.67 $2.92 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.44 —
+0.54
$1.56B — $77.3K — $20.33 — $20.45 — $1.56B — 3.98 $5.13 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.71 —
+0.46
$1.54B — $398.56K — $8.66 — $8.71 — $1.54B — 9.89 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.66 —
-0.31
$1.49B — $428.14K — $9.64 — $9.69 — $1.49B — 11.10 $0.87 —
BlackRock Science and Technology Term Trust  BSTZ $20.16 —
+1.36
$1.42B — $177.41K — $19.93 — $20.16 — $1.42B — 2.56 $7.86 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.6 —
+0.44
$1.42B — $138.16K — $13.56 — $13.65 — $1.42B — 6.12 $2.22 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.58 —
+0.33
$1.42B — $113.15K — $21.54 — $21.64 — $1.42B — 35.96 $0.6 —
DoubleLine Income Solutions Fund  DSL $12.18 —
0
$1.39B — $418.61K — $12.13 — $12.23 — $1.39B — 11.17 $1.09 —
Central Securities  CET $47.13 —
-0.96
$1.36B — $69.73K — $47.1 — $47.66 — $1.36B — 4.64 $10.15 —
Goldman Sachs BDC  GSBD $11.61 —
+0.43
$1.36B — $811.65K — $11.55 — $11.67 — $1.36B — 26.99 $0.43 —
BlackRock Science and Technology Trust  BST $37.79 —
+1.15
$1.31B — $138.04K — $37.42 — $37.81 — $1.31B — 4.80 $7.86 —
The Gabelli Equity Trust Inc.  GAB-PH $20.57 —
+0.24
$1.3B — $11.42K — $20.5 — $20.58 — $1.3B — 17.50 $1.18 —
General American Investors Company  GAM $55.09 —
+0.04
$1.29B — $19.16K — $55.01 — $55.52 — $1.29B — 5.09 $10.81 —
Virtus Investment Partners  VRTS $182.52 —
+1.4
$1.26B — $242.43K — $176.55 — $182.67 — $1.26B — 10.83 $16.85 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.66 —
+0.81
$1.25B — $98.75K — $23.52 — $23.7 — $1.25B — 4.45 $5.31 —
Bridge Inv  BRDG $9.7 —
-1.72
$1.2B — $221.64K — $9.65 — $9.82 — $1.2B — 0 -$0.48 —
Eaton Vance Limited Duration Income Fund  EVV $10.14 —
+0.5
$1.18B — $184.87K — $10.07 — $10.14 — $1.18B — 14.28 $0.71 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.29 —
+0.41
$1.17B — $199.15K — $12.24 — $12.3 — $1.17B — 8.97 $1.37 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.21 —
-0.49
$1.14B — $157.59K — $10.2 — $10.25 — $1.14B — 4.34 $2.35 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.62 —
+0.16
$1.13B — $158.88K — $18.56 — $18.65 — $1.13B — 4.09 $4.55 —
Nuveen Floating Rate Income Fund  JFR $8.37 —
+0.36
$1.12B — $565.45K — $8.35 — $8.38 — $1.12B — 8.71 $0.96 —
P10  PX $9.8 —
+4.14
$1.1B — $2.52M — $9.26 — $9.8 — $1.1B — 61.25 $0.16 —
AMTD IDEA Group  AMTD $1.03 —
+0.49
$1.1B — $23.01K — $0.9899 — $1.04 — $1.1B — 1.43 $0.72 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.74 —
-0.15
$1.09B — $89.48K — $19.72 — $19.85 — $1.09B — 4.51 $4.37 —
Cohen & Steers REIT and Preferred Income Fund  RNP $22.31 —
-0.84
$1.07B — $103.67K — $22.19 — $22.51 — $1.07B — 11.61 $1.92 —
PennantPark Floating Rate Capital  PFLT $10.18 —
-0.1
$1.01B — $482.95K — $10.13 — $10.22 — $1.01B — 11.97 $0.85 —
BlackRock Credit Allocation Income Trust  BTZ $10.82 —
+0.65
$1.01B — $216.82K — $10.75 — $10.82 — $1.01B — 15.68 $0.69 —
BlackRock Taxable Municipal Bond Trust  BBN $15.95 —
+0.31
$985.59M — $154.17K — $15.79 — $15.98 — $985.59M — 83.94 $0.19 —
BlackRock MuniHoldings California Quality Fund  MUC $10.29 —
-0.19
$969.15M — $218.1K — $10.28 — $10.31 — $969.15M — 171.50 $0.06 —
Bain Capital Specialty Finance  BCSF $14.82 —
-0.87
$961.35M — $195.91K — $14.72 — $14.95 — $961.35M — 8.51 $1.74 —
AllianceBernstein Global High Income Fund  AWF $10.97 —
+0.37
$945.94M — $117.62K — $10.93 — $10.97 — $945.94M — 13.71 $0.8 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.49 —
0
$922M — $194.41K — $8.46 — $8.5 — $922M — 8.40 $1.01 —
Abrdn Total Dynamic Dividend Fund  AOD $8.71 —
0
$918.3M — $492.23K — $8.67 — $8.71 — $918.3M — 4.51 $1.93 —
Cornerstone Total Return Fund  CRF $7.57 —
-0.39
$915.22M — $580.16K — $7.54 — $7.6 — $915.22M — 5.33 $1.42 —
Eagle Point Credit Company  ECC $7.53 —
-0.26
$904.98M — $676.93K — $7.52 — $7.62 — $904.98M — 8.75 $0.86 —
BlackRock Enhanced Large Cap Core Fund  CII $20.84 —
+0.53
$874.6M — $62.24K — $20.8 — $20.93 — $874.6M — 7.28 $2.86 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.72 —
-0.31
$847.93M — $227.82K — $9.72 — $9.75 — $847.93M — 11.57 $0.84 —
ClearBridge Energy Midstream Opportunity Fund  EMO $46.23 —
-0.02
$840.93M — $47.58K — $46 — $46.85 — $840.93M — 2.30 $20.07 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.53 —
+0.39
$838.62M — $39.31K — $20.33 — $20.55 — $838.62M — 13.33 $1.54 —
Abrdn Healthcare Investors  HQH $15.5 —
-0.13
$834.86M — $116.81K — $15.41 — $15.58 — $834.86M — 119.23 $0.13 —
PIMCO High Income Fund  PHK $4.79 —
+0.84
$821.45M — $451.28K — $4.75 — $4.79 — $821.45M — 7.72 $0.62 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.82 —
-0.44
$808.55M — $62.48K — $22.75 — $22.96 — $808.55M — 3.09 $7.37 —
PIMCO Corporate & Income Strategy Fund  PCN $12.63 —
+0.32
$808.04M — $173.88K — $12.58 — $12.65 — $808.04M — 9.28 $1.36 —
Noah  NOAH $12.16 —
-1.38
$804.45M — $196.36K — $11.93 — $12.36 — $804.45M — 12.53 $0.97 —
BlackRock MuniYield Quality Fund  MQY $11.01 —
+0.27
$790.89M — $334.13K — $10.96 — $11.04 — $790.89M — 57.94 $0.19 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.09 —
+0.19
$775.18M — $106.29K — $16.05 — $16.12 — $775.18M — 5.07 $3.17 —
Abrdn Healthcare Opportunities Fund  THQ $18.21 —
+0.05
$753.52M — $112.41K — $18.03 — $18.27 — $753.52M — 140.07 $0.13 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь