Страница результатов 21 - Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3582)
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Asia 50 SPASIA50 | 7583.14 USD — |
<0.01
|
— — | 7558.07 USD — | 7585.97 USD — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 68.38 USD — |
-2.17
|
— — | 68.38 USD — | 69.62 USD — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Energy PI HX60PI | 4617.95 EUR 5048.04 USD |
-0.48
|
— — | 4565.22 EUR 4990.4 USD | 4673.45 EUR 5108.71 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 5345.27 EUR 5843.1 USD |
+0.96
|
— — | 5293.6 EUR 5786.62 USD | 5378 EUR 5878.88 USD | — - | — — |
| US Tech US 300 Index NQUSL300 | 5382.76 USD — |
+0.56
|
— — | 5354.88 USD — | 5383.74 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 74.74 USD — |
-0.31
|
— — | 74.68 USD — | 74.84 USD — | — - | — — |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
| Morningstar Dev Eur ex-UK Index MSDXUSDP | 1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
| US Tech DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-IV | 173.77 USD — |
+4.06
|
— — | 166.89 USD — | 173.89 USD — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 21.92 USD — |
0
|
— — | 21.92 USD — | 21.92 USD — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 690.79 USD — |
+0.34
|
— — | 688.79 USD — | 692.01 USD — | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 29.27 USD — |
-0.1
|
— — | 28.62 USD — | 32 USD — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 898.75 EUR 982.45 USD |
<0.01
|
— — | 892.73 EUR 975.88 USD | 899.21 EUR 982.96 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 4155.96 EUR 4543.03 USD |
+0.96
|
— — | 4115.8 EUR 4499.12 USD | 4181.42 EUR 4570.85 USD | — - | — — |
| US Tech US 300 TR Index NQUSL300T | 7050.13 USD — |
+0.56
|
— — | 7013.61 USD — | 7051.42 USD — | — - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 10-C CSXR | 359.59 USD — |
-0.57
|
— — | 359.59 USD — | 359.59 USD — | — - | — — |
| US Tech US BuyBack Achievers Ind DRBTR | 34665.31 USD — |
+0.31
|
— — | 34618.36 USD — | 34798.03 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 17749.4 USD — |
+0.98
|
— — | 17749.4 USD — | 17749.4 USD — | — - | — — |
| Morningstar Europe Index PR EUR MSEUEURP | 1647.26 EUR 1800.68 USD |
+0.64
|
— — | 1634.92 EUR 1787.19 USD | 1650.5 EUR 1804.22 USD | — - | — — |
| US Tech DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 701.29 USD — |
+1.46
|
— — | 688.82 USD — | 705.18 USD — | — - | — — |
| S&P Pan Asia BMI (USD) SPAU | 317.02 USD — |
+0.06
|
— — | 316.44 USD — | 317.36 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 426.03 EUR 465.71 USD |
0
|
— — | 426.03 EUR 465.71 USD | 426.03 EUR 465.71 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2958.61 EUR 3234.16 USD |
-0.3
|
— — | 2936.32 EUR 3209.79 USD | 2971.54 EUR 3248.29 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4886.41 EUR 5341.5 USD |
+0.64
|
— — | 4838.75 EUR 5289.41 USD | 4886.41 EUR 5341.5 USD | — - | — — |
| US Tech US 450 Index NQUSM450 | 3596.08 USD — |
+0.59
|
— — | 3575.58 USD — | 3604.71 USD — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 100.79 USD — |
-0.12
|
— — | 100.71 USD — | 100.93 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Pharmaceutical Index DRG | 1115.94 USD — |
-0.77
|
— — | 1109.96 USD — | 1124.65 USD — | 26 - | — — |
| US Tech Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| Morningstar Egypt Index PR EGP MSEGEGPP | 36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
| US Tech DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| US Tech-100 Pre Market Indicator QMI | 25303.82 USD — |
+0.27
|
— — | 25301.14 USD — | 25349 USD — | 110 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 18.62 USD — |
-1.99
|
— — | 18.47 USD — | 18.86 USD — | — - | — — |
| S&P Pan Asia BMI Materials (Ind SPAU20B | 301.92 USD — |
+0.64
|
— — | 299.57 USD — | 302.18 USD — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 18.38 USD — |
-9.19
|
— — | 15.02 USD — | 24.47 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 301.49 USD — |
+1.22
|
— — | 301.49 USD — | 301.49 USD — | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 879.49 EUR 961.4 USD |
+0.11
|
— — | 871.86 EUR 953.06 USD | 880.4 EUR 962.39 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 3105.38 EUR 3394.6 USD |
+0.64
|
— — | 3075.1 EUR 3361.5 USD | 3105.38 EUR 3394.6 USD | — - | — — |
| US Tech US 450 TR Index NQUSM450T | 4512.53 USD — |
+0.61
|
— — | 4486.82 USD — | 4523.36 USD — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 12.11 USD — |
0
|
— — | 12.11 USD — | 12.11 USD — | — - | — — |
| Transparent Value Large Cap Def DRLLT1 | 8825.74 USD — |
+0.44
|
— — | 8790.16 USD — | 8845.36 USD — | — - | — — |
| Morningstar UK Index PR GBP MSGBGBPP | 1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
| US Tech DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Technology Har SPAU27 | 121.02 USD — |
-0.79
|
— — | 120.75 USD — | 122.06 USD — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2510.16 EUR 2743.94 USD |
+0.05
|
— — | 2490.89 EUR 2722.88 USD | 2511.55 EUR 2745.46 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4678.72 EUR 5114.47 USD |
+0.63
|
— — | 4634.5 EUR 5066.14 USD | 4678.72 EUR 5114.47 USD | — - | — — |
| US Tech US Benchmark Index NQUSB | 4942.17 USD — |
+0.55
|
— — | 4916.61 USD — | 4943.64 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 28.35 USD — |
-1.44
|
— — | 28.24 USD — | 28.8 USD — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 8.18 USD — |
-3.51
|
— — | 8.13 USD — | 8.49 USD — | — - | — — |
| Morningstar France Index PR EUR MSFREURP | 2289.26 EUR 2502.47 USD |
+0.73
|
— — | 2271.57 EUR 2483.13 USD | 2296.43 EUR 2510.31 USD | — - | — — |
| US Tech DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| US Tech CTA Internet Index QNET | 1650.68 USD — |
+1
|
— — | 1641.2 USD — | 1651.21 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| S&P Pan Asia BMI Real Estate (S SPAU23 | 152.62 USD — |
-0.27
|
— — | 152.28 USD — | 153.06 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 30.99 USD — |
-5.17
|
— — | 30.98 USD — | 33.04 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 268.42 EUR 293.42 USD |
+0.39
|
— — | 265.97 EUR 290.74 USD | 268.42 EUR 293.42 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 3035.36 EUR 3318.06 USD |
+0.63
|
— — | 3006.67 EUR 3286.7 USD | 3035.36 EUR 3318.06 USD | — - | — — |
| US Tech Factor Family US Growth NQFFUSG | 2673.2 USD — |
+1.61
|
— — | 2643.65 USD — | 2676.25 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 69.99 USD — |
-0.11
|
— — | 69.94 USD — | 70.06 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| Transparent Value Large Cap Mar DRLMT1T | 19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar France Index PR USD MSFRUSDP | 2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
| US Tech DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| US Tech OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 18.71 USD — |
0
|
— — | 18.71 USD — | 18.71 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 21.63 USD — |
-1.95
|
— — | 21.51 USD — | 22.88 USD — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 2257.33 EUR 2467.56 USD |
-0.27
|
— — | 2251.18 EUR 2460.84 USD | 2267.44 EUR 2478.62 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5760.41 EUR 6296.91 USD |
-0.52
|
— — | 5741.93 EUR 6276.71 USD | 5808.46 EUR 6349.43 USD | — - | — — |
| US Tech Factor Family US High Yi NQFFUSHY | 1566.36 USD — |
+0.44
|
— — | 1559.51 USD — | 1568.83 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD BD IDX FD BND | 74.74 USD — |
-0.31
|
— — | 74.68 USD — | 74.84 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 118.05 USD — |
-1.56
|
— — | 117.04 USD — | 119.83 USD — | — - | — — |
| Global X Autonomous Electric V DRIV | 29.5 USD — |
+1.79
|
— — | 29.12 USD — | 29.5 USD — | — - | — — |
| US Tech Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| NYSE Arca Networking Index (Set NWV | 2002.94 USD — |
0
|
— — | 2002.94 USD — | 2002.94 USD — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Brent WTI Crude Oil Spread SPBCRST | 198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
| S&P Global REIT (USD) SREITGUP | 188.01 USD — |
+0.22
|
— — | 187.22 USD — | 188.41 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund D VXDN-IV | 2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2065.02 EUR 2257.35 USD |
-0.21
|
— — | 2060.34 EUR 2252.23 USD | 2077.38 EUR 2270.86 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2846.65 EUR 3111.77 USD |
-0.52
|
— — | 2837.52 EUR 3101.79 USD | 2870.46 EUR 3137.8 USD | — - | — — |
| US Tech US Large Cap Index NQUSL | 5269.71 USD — |
+0.55
|
— — | 5242.43 USD — | 5270.7 USD — | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |