Страница результатов 21 - Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3581)
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Asia 50 SPASIA50 | 11040.46 USD — |
+0.86
|
— — | 10934.02 USD — | 11438.98 USD — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 42.64 USD — |
+3.47
|
— — | — — | — — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Energy PI HX60PI | 7831.64 EUR 9040.33 USD |
-3.03
|
— — | 7687.33 EUR 8873.75 USD | 7864.94 EUR 9078.77 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 4842.8 EUR 5590.21 USD |
-0.54
|
— — | 4824.7 EUR 5569.32 USD | 4895.87 EUR 5651.47 USD | — - | — — |
| US Tech US 300 Index NQUSL300 | 5795.06 USD — |
-0.39
|
— — | 5674.84 USD — | 5878.29 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 72.98 USD — |
+0.31
|
— — | — — | — — | — - | — — |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
| Morningstar Dev Eur ex-UK Index MSDXUSDP | 1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
| US Tech DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 2054.44 USD |
<0.01
|
— — | 1779.76 EUR 2054.44 USD | 1779.76 EUR 2054.44 USD | — - | — — |
| DIREXION DAILY GOLD MINERS INDE NUGT-IV | 126.73 USD — |
-2.76
|
— — | — — | — — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 21.92 USD — |
0
|
— — | 21.92 USD — | 21.92 USD — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 724.49 USD — |
+1.63
|
— — | — — | — — | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 31.97 USD — |
-2.62
|
— — | — — | — — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 1039.55 EUR 1199.99 USD |
-3.66
|
— — | 1035.1 EUR 1194.85 USD | 1061.06 EUR 1224.82 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 3690.16 EUR 4259.68 USD |
-0.54
|
— — | 3676.37 EUR 4243.77 USD | 3730.6 EUR 4306.37 USD | — - | — — |
| US Tech US 300 TR Index NQUSL300T | 7635.99 USD — |
-0.39
|
— — | 7477.58 USD — | 7745.65 USD — | — - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 10-C CSXR | 363.86 USD — |
+1.2
|
— — | 363.86 USD — | 363.86 USD — | — - | — — |
| US Tech US BuyBack Achievers Ind DRBTR | 36640.66 USD — |
+1.14
|
— — | 36104.48 USD — | 36808.34 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 17749.4 USD — |
+0.98
|
— — | 17749.4 USD — | 17749.4 USD — | — - | — — |
| Morningstar Europe Index PR EUR MSEUEURP | 1647.26 EUR 1901.49 USD |
+0.64
|
— — | 1634.92 EUR 1887.24 USD | 1650.5 EUR 1905.23 USD | — - | — — |
| US Tech DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2621.39 USD |
<0.01
|
— — | 2270.91 EUR 2621.39 USD | 2270.91 EUR 2621.39 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 814.91 USD — |
-1.77
|
— — | 813.29 USD — | 829.44 USD — | — - | — — |
| S&P Pan Asia BMI (USD) SPAU | 369.32 USD — |
+0.32
|
— — | 367.43 USD — | 375.42 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 5958.97 EUR 6878.64 USD |
-8.11
|
— — | 5872.3 EUR 6778.6 USD | 5999.85 EUR 6925.83 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 5385.21 EUR 6216.34 USD |
-3.24
|
— — | 5355.12 EUR 6181.6 USD | 5474.51 EUR 6319.41 USD | — - | — — |
| US Tech US 450 Index NQUSM450 | 3880.42 USD — |
+0.83
|
— — | 3802.07 USD — | 3914.43 USD — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 98.38 USD — |
+0.27
|
— — | — — | — — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Pharmaceutical Index DRG | 1179.41 USD — |
+0.91
|
— — | — — | — — | 26 - | — — |
| US Tech Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| Morningstar Egypt Index PR EGP MSEGEGPP | 36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
| US Tech DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| US Tech-100 Pre Market Indicator QMI | 28628.91 USD — |
-2.67
|
— — | 28625.8 USD — | 28640.69 USD — | 110 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 26.2 USD — |
+3.29
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Materials (Ind SPAU20B | 342.48 USD — |
-1.51
|
— — | 340.31 USD — | 347.37 USD — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 40.51 USD — |
+3.77
|
— — | — — | — — | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 372.32 USD — |
0
|
— — | 372.32 USD — | 372.32 USD — | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 1019.89 EUR 1177.29 USD |
-1.28
|
— — | 1006.66 EUR 1162.02 USD | 1027.62 EUR 1186.21 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 3361.47 EUR 3880.27 USD |
-3.24
|
— — | 3342.69 EUR 3858.58 USD | 3417.21 EUR 3944.61 USD | — - | — — |
| US Tech US 450 TR Index NQUSM450T | 4909.97 USD — |
+0.83
|
— — | 4810.84 USD — | 4953.01 USD — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 12.11 USD — |
0
|
— — | 12.11 USD — | 12.11 USD — | — - | — — |
| Transparent Value Large Cap Def DRLLT1 | 8759 USD — |
+0.74
|
— — | 8671.62 USD — | 8760.36 USD — | — - | — — |
| Morningstar UK Index PR GBP MSGBGBPP | 1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
| US Tech DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3251.96 USD |
<0.01
|
— — | 2817.18 EUR 3251.97 USD | 2817.18 EUR 3251.97 USD | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Technology Har SPAU27 | 232.18 USD — |
+0.6
|
— — | 229.57 USD — | 242.22 USD — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2587.17 EUR 2986.46 USD |
-0.55
|
— — | 2583.45 EUR 2982.17 USD | 2628.22 EUR 3033.85 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 5059.47 EUR 5840.33 USD |
-2.95
|
— — | 5030.22 EUR 5806.56 USD | 5140.56 EUR 5933.92 USD | — - | — — |
| US Tech US Benchmark Index NQUSB | 5337.67 USD — |
-0.21
|
— — | 5227.61 USD — | 5410.1 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 50.38 USD — |
-2.95
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 4.83 USD — |
+5.05
|
— — | — — | — — | — - | — — |
| Morningstar France Index PR EUR MSFREURP | 2289.26 EUR 2642.57 USD |
+0.73
|
— — | 2271.57 EUR 2622.15 USD | 2296.43 EUR 2650.85 USD | — - | — — |
| US Tech DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| US Tech CTA Internet Index QNET | 1418 USD — |
-0.8
|
— — | 1398.52 USD — | 1449.62 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| S&P Pan Asia BMI Real Estate (S SPAU23 | 143.76 USD — |
+1.53
|
— — | 142.55 USD — | 143.99 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 35.02 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 331.23 EUR 382.35 USD |
-1.43
|
— — | 327.01 EUR 377.48 USD | 331.23 EUR 382.35 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 3224.02 EUR 3721.6 USD |
-2.95
|
— — | 3205.38 EUR 3700.09 USD | 3275.69 EUR 3781.25 USD | — - | — — |
| US Tech Factor Family US Growth NQFFUSG | 2917.22 USD — |
-0.7
|
— — | 2760.97 USD — | 3041.67 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 67.98 USD — |
+0.15
|
— — | 67.88 USD — | 68.02 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| Transparent Value Large Cap Mar DRLMT1T | 19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar France Index PR USD MSFRUSDP | 2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
| US Tech DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| US Tech OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 18.71 USD — |
0
|
— — | 18.71 USD — | 18.71 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 27.24 USD — |
+0.37
|
— — | — — | — — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 2345.38 EUR 2707.35 USD |
-1.23
|
— — | 2326.77 EUR 2685.87 USD | 2364.02 EUR 2728.87 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5343.71 EUR 6168.43 USD |
+0.88
|
— — | 5324.61 EUR 6146.38 USD | 5387.39 EUR 6218.85 USD | — - | — — |
| US Tech Factor Family US High Yi NQFFUSHY | 1770.86 USD — |
+1.01
|
— — | 1755.45 USD — | 1770.86 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD BD IDX FD BND | 72.98 USD — |
+0.31
|
— — | 72.84 USD — | 72.98 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 104.1 USD — |
+3.79
|
— — | — — | — — | — - | — — |
| Global X Autonomous Electric V DRIV | 38.68 USD — |
-1.2
|
— — | 37.56 USD — | 39.87 USD — | — - | — — |
| US Tech Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| NYSE Arca Networking Index (Set NWV | 3325.69 USD — |
0
|
— — | — — | — — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Brent WTI Crude Oil Spread SPBCRST | 198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
| S&P Global REIT (USD) SREITGUP | 201.63 USD — |
+2.1
|
— — | 201.27 USD — | 201.68 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund D VXDN-IV | 2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2187.45 EUR 2525.05 USD |
-3.57
|
— — | 2178.22 EUR 2514.4 USD | 2264.83 EUR 2614.37 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2549.42 EUR 2942.88 USD |
+0.89
|
— — | 2540.31 EUR 2932.36 USD | 2570.26 EUR 2966.94 USD | — - | — — |
| US Tech US Large Cap Index NQUSL | 5674.01 USD — |
-0.39
|
— — | 5556.3 USD — | 5755.5 USD — | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |