Страница результатов 21 - Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3579)
- {{country.name}}
- Все страны
- Соединенные Штаты (3579)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (197)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
| Morningstar Dev Eur ex-UK Index MSDXUSDP | 1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
| Nasdaq DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-IV | 45.61 USD — |
+6.72
|
— — | 42.71 USD — | 45.66 USD — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 39.67 USD — |
+0.36
|
— — | 39.53 USD — | 39.67 USD — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 638.63 USD — |
+0.27
|
— — | 636.34 USD — | 638.63 USD — | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 24.87 USD — |
-7.68
|
— — | — — | — — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 1109.26 EUR 1212.57 USD |
+0.07
|
— — | 1098.86 EUR 1201.21 USD | 1111 EUR 1214.47 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 7646.88 EUR 8359.07 USD |
-0.71
|
— — | 7636.12 EUR 8347.31 USD | 7738.78 EUR 8459.54 USD | — - | — — |
| NASDAQ US 300 TR Index NQUSL300T | 5252.23 USD — |
+0.13
|
— — | 5232.21 USD — | 5255.43 USD — | — - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 10-C CSXR | 336 USD — |
+0.97
|
— — | 336 USD — | 336 USD — | — - | — — |
| NASDAQ BUYBACK ACHIEVRS IDX TR DRBTR | 26909.15 USD — |
+0.43
|
— — | 26811.25 USD — | 26913.32 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 38427.93 USD — |
+0.27
|
— — | 38427.93 USD — | 38427.93 USD — | — - | — — |
| Morningstar Europe Index PR EUR MSEUEURP | 1647.26 EUR 1800.68 USD |
+0.64
|
— — | 1634.92 EUR 1787.19 USD | 1650.5 EUR 1804.22 USD | — - | — — |
| Nasdaq DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 711.24 USD — |
+3.42
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI (USD) SPAU | 259.98 USD — |
+0.12
|
— — | 259.96 USD — | 260.01 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 354.61 EUR 387.63 USD |
-0.08
|
— — | — — | — — | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2253.68 EUR 2463.58 USD |
+0.14
|
— — | 2243.5 EUR 2452.45 USD | 2262.08 EUR 2472.76 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4189.82 EUR 4580.04 USD |
-0.44
|
— — | 4172.94 EUR 4561.59 USD | 4200.9 EUR 4592.15 USD | — - | — — |
| NASDAQ US 450 Index NQUSM450 | 3133.96 USD — |
+0.14
|
— — | 3124.62 USD — | 3137.99 USD — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 96.77 USD — |
-0.24
|
— — | 96.74 USD — | 96.94 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 48591.47 USD — |
+5.04
|
— — | 48591.47 USD — | 48591.47 USD — | — - | — — |
| NYSE ARCA PHARMACEUTICAL INDEX DRG | 1024.46 USD — |
-0.09
|
— — | — — | — — | 26 - | — — |
| NASDAQ Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| Morningstar Egypt Index PR EGP MSEGEGPP | 36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
| NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| NASDAQ 100 Pre Market Indicator QMI | 18591.5 USD — |
+0.18
|
— — | 18579.07 USD — | 18609.11 USD — | 110 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 16.32 USD — |
-1.61
|
— — | 16.27 USD — | 16.61 USD — | — - | — — |
| S&P Pan Asia BMI Materials (Ind SPAU20B | 283.6 USD — |
+0.46
|
— — | 283.54 USD — | 283.62 USD — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 14.5 USD — |
-2.29
|
— — | — — | — — | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 293.75 USD — |
+2.11
|
— — | — — | — — | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 728.77 EUR 796.64 USD |
+0.5
|
— — | 713.7 EUR 780.18 USD | 730.13 EUR 798.13 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 2748.15 EUR 3004.1 USD |
-0.44
|
— — | 2737.08 EUR 2992 USD | 2755.42 EUR 3012.04 USD | — - | — — |
| NASDAQ US 450 TR Index NQUSM450T | 3841.35 USD — |
+0.15
|
— — | 3829.91 USD — | 3846.29 USD — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 14.84 USD — |
+0.34
|
— — | 14.79 USD — | 14.84 USD — | — - | — — |
| Transparent Value Large Cap Def DRLLT1 | 7412.52 USD — |
+0.3
|
— — | 7381.22 USD — | 7413.14 USD — | — - | — — |
| Morningstar UK Index PR GBP MSGBGBPP | 1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
| NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Technology Har SPAU27 | 96.47 USD — |
-0.63
|
— — | 96.46 USD — | 96.49 USD — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 1754.49 EUR 1917.9 USD |
-0.09
|
— — | 1748.11 EUR 1910.92 USD | 1760.6 EUR 1924.58 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4042.27 EUR 4418.75 USD |
-0.63
|
— — | 4027.52 EUR 4402.62 USD | 4058.81 EUR 4436.83 USD | — - | — — |
| NASDAQ US Benchmark Index NQUSB | 3824.16 USD — |
+0.11
|
— — | 3810.31 USD — | 3826.9 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 31.27 USD — |
+0.88
|
— — | 30.96 USD — | 31.29 USD — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 8.95 USD — |
-2.59
|
— — | 8.88 USD — | 9.19 USD — | — - | — — |
| Morningstar France Index PR EUR MSFREURP | 2289.26 EUR 2502.47 USD |
+0.73
|
— — | 2271.57 EUR 2483.13 USD | 2296.43 EUR 2510.31 USD | — - | — — |
| NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| NASDAQ Internet QNET | 1220.71 USD — |
+0.35
|
— — | 1216.2 USD — | 1223.08 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| S&P Pan Asia BMI Real Estate (S SPAU23 | 141.81 USD — |
+0.42
|
— — | 141.79 USD — | 141.82 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 24.14 USD — |
-4.47
|
— — | — — | — — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 273.63 EUR 299.12 USD |
-0.93
|
— — | 272.13 EUR 297.47 USD | 277.17 EUR 302.99 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 2704.75 EUR 2956.66 USD |
-0.65
|
— — | 2694.87 EUR 2945.86 USD | 2715.82 EUR 2968.76 USD | — - | — — |
| Nasdaq Factor Family US Growth NQFFUSG | 1788.38 USD — |
+0.26
|
— — | 1779.84 USD — | 1795.26 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 67.9 USD — |
-0.26
|
— — | 67.89 USD — | 68.08 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| Transparent Value Large Cap Mar DRLMT1T | 17646.86 USD — |
+0.24
|
— — | 17575.41 USD — | 17646.99 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar France Index PR USD MSFRUSDP | 2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
| NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| NASDAQ OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 9.97 USD — |
+0.28
|
— — | 9.95 USD — | 9.97 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 20.18 USD — |
-1.99
|
— — | — — | — — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 1716.01 EUR 1875.83 USD |
+1.24
|
— — | 1696.85 EUR 1854.88 USD | 1716.13 EUR 1875.96 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 4429.96 EUR 4842.54 USD |
-0.09
|
— — | 4421.41 EUR 4833.2 USD | 4440.65 EUR 4854.23 USD | — - | — — |
| Nasdaq Factor Family US High Yi NQFFUSHY | 1460.14 USD — |
+0.09
|
— — | 1455.5 USD — | 1461.01 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD BD IDX FD BND | 71.77 USD — |
-0.27
|
— — | 71.77 USD — | 71.91 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 119.09 USD — |
+0.37
|
— — | 117.14 USD — | 119.13 USD — | — - | — — |
| Global X Autonomous Electric V DRIV | 24.74 USD — |
-0.08
|
— — | 24.67 USD — | 24.81 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| NYSE Arca Networking Index (Set NWV | 806.97 USD — |
+10.71
|
— — | — — | — — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | 40.83 USD — | 40.83 USD — | — - | — — |
| S&P Brent WTI Crude Oil Spread SPBCRST | 198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
| S&P Global REIT (USD) SREITGUP | 172.8 USD — |
-0.1
|
— — | 172.79 USD — | 172.81 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund D VXDN-IV | 2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2666.65 EUR 2915.01 USD |
+0.67
|
— — | 2638.52 EUR 2884.26 USD | 2666.65 EUR 2915.01 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2303.76 EUR 2518.32 USD |
-0.09
|
— — | 2299.32 EUR 2513.46 USD | 2309.32 EUR 2524.4 USD | — - | — — |
| NASDAQ US Large Cap Index NQUSL | 4006.16 USD — |
+0.13
|
— — | 3990.94 USD — | 4008.23 USD — | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra DJ UBS Natural BOIL-NV | 18.03 USD — |
+4.27
|
— — | 17.29 USD — | 18.03 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 118.64 USD — |
-0.28
|
— — | 118.64 USD — | 118.98 USD — | — - | — — |
| Transparent Value Large Cap Def DRLLT1T | 11450.55 USD — |
+0.31
|
— — | 11402.2 USD — | 11451.51 USD — | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| ByRDs - (QQQ) - Powershares QQQ QQB | 109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
| Nations SkewDex SDEX | 49.03 USD — |
+0.68
|
— — | 48.54 USD — | 49.6 USD — | — - | — — |