Страница результатов 22 - Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3581)
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ProShares Ultra DJ UBS Natural BOIL-NV | 48.45 USD — |
-0.44
|
— — | 48.45 USD — | 48.66 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 74.44 USD — |
-3.59
|
— — | 74.44 USD — | 77.21 USD — | — - | — — |
| Transparent Value Large Cap Def DRLLT1T | 13958.17 USD — |
+0.74
|
— — | 13818.92 USD — | 13960.32 USD — | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| ByRDs - (QQQ) - Powershares QQQ QQB | 109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
| Nations SkewDex SDEX | 61.29 USD — |
+0.9
|
— — | 59.34 USD — | 63.36 USD — | — - | — — |
| S&P/ASX Corporate Bond Index SPBDACPT | 189.17 AUD 125.2 USD |
-0.04
|
— — | 188.76 AUD 124.93 USD | 189.28 AUD 125.27 USD | — - | — — |
| S&P 500 Range Option Underlying SRO | 7386.65 USD — |
-0.26
|
— — | — — | — — | — - | — — |
| DJIA VOLATILITY VXD | 16.47 USD — |
-2.66
|
— — | — — | — — | — - | — — |
| US Tech Transportation TRAN | 9065.5 USD — |
+1.19
|
— — | 8834.97 USD — | 9129.11 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1203.35 EUR 1389.07 USD |
-2.55
|
— — | 1203.35 EUR 1389.07 USD | 1231.81 EUR 1421.92 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 837.23 EUR 966.44 USD |
-1.96
|
— — | 835.35 EUR 964.27 USD | 847.08 EUR 977.81 USD | — - | — — |
| US Tech US Large Cap TR Index NQUSLT | 7450.03 USD — |
-0.39
|
— — | 7295.48 USD — | 7557.03 USD — | — - | — — |
| S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8605.59 USD |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 3.83 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 11.13 USD — |
+6.52
|
— — | — — | — — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| OPRA Test Symbol 2 HQQ | 47.1 USD — |
0
|
— — | 47.1 USD — | 47.1 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 95.78 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| Morningstar Hong Kong Index PR MSHKHKDP | 3174.73 HKD 405.93 USD |
+0.04
|
— — | 3165.28 HKD 404.72 USD | 3214.27 HKD 410.98 USD | — - | — — |
| The US Tech DM Ex United States NQDMXUS | 2082.16 USD — |
-0.22
|
— — | 2077.19 USD — | 2090.84 USD — | — - | — — |
| US Tech Q-50 NXTQ | 1237.67 USD — |
+0.09
|
— — | 1189.17 USD — | 1268 USD — | 72 - | — — |
| TEST SYMBOL QQM | 105.8 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 9.19 USD — |
-1.82
|
— — | — — | — — | — - | — — |
| S&P/ASX Corporate Bond 0+ BBB R SPBDC3BT | 197.63 AUD 130.8 USD |
-0.05
|
— — | 197.12 AUD 130.47 USD | 197.75 AUD 130.88 USD | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1191.64 EUR 1375.55 USD |
-0.66
|
— — | — — | — — | 2 - | — — |
| N Media EUR PI N4030EURPI | 501.79 EUR 579.23 USD |
-1.96
|
— — | 500.66 EUR 577.93 USD | 507.69 EUR 586.05 USD | — - | — — |
| US Tech US Mid Cap Index NQUSM | 3722.61 USD — |
+0.83
|
— — | 3647.53 USD — | 3755.03 USD — | — - | — — |
| S-Net ITG Agriculture Net Total AGRIET | 10273.5 EUR 11859.06 USD |
<0.01
|
— — | — — | — — | — - | — — |
| S&P SmallCap 600 Value CVK | 1043.87 USD — |
+0.97
|
— — | — — | — — | — - | — — |
| Morgan Stanley Double Short Eur DRRIV | 52.91 USD — |
-0.19
|
— — | 52.89 USD — | 53.32 USD — | — - | — — |
| DYNAMIC BASIC MATERIAL SECTOR I EZB | 8875.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Growth Index MSGR | 4146.95 USD — |
+2.24
|
— — | 4075.75 USD — | 4153.53 USD — | — - | — — |
| US Tech Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| NYSE Arca Networking Index NWX | 3325.36 USD — |
-2.28
|
— — | — — | — — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 708.15 USD — |
-1.12
|
— — | 686.57 USD — | 725.68 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 1261.3 USD — |
0
|
— — | 1261.3 USD — | 1261.3 USD — | — - | — — |
| S&P U.S. Treasury Bill Index SPBDUBIT | 227.09 USD — |
<0.01
|
— — | 227.09 USD — | 227.09 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 25.71 USD — |
-1.18
|
— — | — — | — — | — - | — — |
| Cboe VIX1Y Indicative Bid VX1YB | 27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 13848.17 TRY 434.89 USD |
-0.62
|
— — | 13743.08 TRY 431.59 USD | 13975.3 TRY 438.89 USD | 22 - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1491.62 EUR 1721.83 USD |
-0.22
|
— — | 1490.79 EUR 1720.87 USD | 1510.05 EUR 1743.1 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 2859.28 EUR 3300.56 USD |
-0.84
|
— — | 2854.95 EUR 3295.57 USD | 2880.94 EUR 3325.56 USD | — - | — — |
| US Tech US Mid Cap TR Index NQUSMT | 4712.89 USD — |
+0.83
|
— — | 4617.83 USD — | 4753.93 USD — | — - | — — |
| Barclays Capital Bond Composite BNDUS | 282.13 USD — |
-0.06
|
— — | 282.13 USD — | 282.13 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1 | 9731.35 USD — |
+1.41
|
— — | 9588.3 USD — | 9753.96 USD — | — - | — — |
| DYNAMIC ENERGY SECTOR INTELLIDE EZK | 3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 858989.4 USD — |
-3.58
|
— — | 858989.4 USD — | 890883.7 USD — | — - | — — |
| Morningstar Hungary Index PR HU MSHUHUFP | 3380.74 HUF 9.35 USD |
+1.85
|
— — | 3313 HUF 9.16 USD | 3397.13 HUF 9.4 USD | — - | — — |
| US Tech AlphaDEX Japan GBP NTR I NQDXJPGBPN | 2274.77 GBP 2909.28 USD |
-1.25
|
— — | 2264.78 GBP 2896.51 USD | 2296.45 GBP 2937.01 USD | — - | — — |
| US Tech-100 Ex-Tech Total Return NXTR | 6981.01 USD — |
+0.48
|
— — | 6927.39 USD — | 7009.65 USD — | 14 - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 24.67 USD — |
+0.69
|
— — | — — | — — | — - | — — |
| S&P U.S. Treasury Bond 0-1 Year SPBDUS1T | 245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| OMX Helsinki Construction and M HX5010PI | 1006.09 EUR 1161.36 USD |
-2.26
|
— — | 1004.16 EUR 1159.14 USD | 1015.97 EUR 1172.76 USD | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 1978.28 EUR 2283.6 USD |
-0.84
|
— — | 1975.29 EUR 2280.15 USD | 1993.27 EUR 2300.9 USD | — - | — — |
| US Tech Factor Family US Momentu NQFFUSM | 4694.81 USD — |
-0.59
|
— — | 4448.36 USD — | 4896.7 USD — | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 40990.28 USD — |
0
|
— — | 40990.28 USD — | 40990.28 USD — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1T | 11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 68.49 USD — |
+0.88
|
— — | — — | — — | — - | — — |
| MORGAN STANLEY TECH MSH | 1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
| US Tech AlphaDEX United Kingdom NQDXGBN | 1898.51 USD — |
-0.85
|
— — | 1895.88 USD — | 1908.46 USD — | 91 - | — — |
| TEST SYMBOL QQS | 352.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 40.92 USD — |
0
|
— — | 40.92 USD — | 40.92 USD — | — - | — — |
| S&P U.S. Treasury Bond Index SPBDUSBT | 427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 39.43 USD — |
-4.47
|
— — | — — | — — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 73.7 USD — |
-3.47
|
— — | — — | — — | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 1039.56 EUR 1200 USD |
-0.53
|
— — | — — | — — | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1871.16 EUR 2159.94 USD |
-0.36
|
— — | 1869.26 EUR 2157.75 USD | 1895.75 EUR 2188.33 USD | — - | — — |
| US Tech US Multi-Asset Diversifi NQMAUSN | 1304.87 USD — |
+0.5
|
— — | 1299.83 USD — | 1306.62 USD — | — - | — — |
| AIMatters Business Model Index AIMPRI | 783.41 USD — |
+0.98
|
— — | 762.96 USD — | 795.49 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 2.14 USD — |
-0.89
|
— — | — — | — — | — - | — — |
| Cushing Utility Index CUTI | 192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
| HS 60 US Index HS60US | 813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 15.05 USD — |
+0.1
|
— — | 15.03 USD — | 15.05 USD — | — - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech AlphaDEX Multi Cap Growt NQDXUSMLTCG | 3958.04 USD — |
+0.17
|
— — | 3831.73 USD — | 4039.15 USD — | 980 - | — — |
| NYSE U.S. 100 Index NY | 18778.32 USD — |
+0.82
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 59.11 USD — |
+0.55
|
— — | — — | — — | — - | — — |
| S&P U.S. Treasury Bond 1-3 Year SPBDUS3T | 315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2360.99 EUR 2725.38 USD |
-0.21
|
— — | 2355.8 EUR 2719.38 USD | 2373.64 EUR 2739.98 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 1084.57 EUR 1251.96 USD |
-0.36
|
— — | 1083.47 EUR 1250.68 USD | 1098.83 EUR 1268.41 USD | — - | — — |
| US Tech Factor Family US Quality NQFFUSQ | 2412.08 USD — |
+1.33
|
— — | 2376.15 USD — | 2413.27 USD — | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| HS 60 Index HS60 | 406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar India Index PR INR MSININRP | 18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |