Страница результатов 22 - Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3582)
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ProShares Ultra DJ UBS Natural BOIL-NV | 48.45 USD — |
-0.44
|
— — | 48.45 USD — | 48.66 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 74.44 USD — |
-3.59
|
— — | 74.44 USD — | 77.21 USD — | — - | — — |
| Transparent Value Large Cap Def DRLLT1T | 13956.67 USD — |
+0.45
|
— — | 13895.5 USD — | 13987.69 USD — | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| ByRDs - (QQQ) - Powershares QQQ QQB | 109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
| Nations SkewDex SDEX | 59.99 USD — |
-1.95
|
— — | 56.59 USD — | 62.46 USD — | — - | — — |
| S&P/ASX Corporate Bond Index SPBDACPT | 189.17 AUD 125.2 USD |
-0.04
|
— — | 188.76 AUD 124.93 USD | 189.28 AUD 125.27 USD | — - | — — |
| S&P 500 Range Option Underlying SRO | 6849.09 USD — |
+0.54
|
— — | 6819.75 USD — | 6850.86 USD — | — - | — — |
| DJIA VOLATILITY VXD | 14.94 USD — |
-5.92
|
— — | 13.78 USD — | 24.19 USD — | — - | — — |
| US Tech Transportation TRAN | 7011.95 USD — |
+0.3
|
— — | 6978.89 USD — | 7032.52 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1129.09 EUR 1234.25 USD |
-0.17
|
— — | 1126.08 EUR 1230.96 USD | 1135.81 EUR 1241.6 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 760.13 EUR 830.93 USD |
+0.05
|
— — | 760.13 EUR 830.93 USD | 785.93 EUR 859.13 USD | — - | — — |
| US Tech US Large Cap TR Index NQUSLT | 6877.69 USD — |
+0.56
|
— — | 6842.09 USD — | 6878.98 USD — | — - | — — |
| S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8149.34 USD |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 3.83 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 9.21 USD — |
+1.17
|
— — | 9.07 USD — | 9.3 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| OPRA Test Symbol 2 HQQ | 47.1 USD — |
0
|
— — | 47.1 USD — | 47.1 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 97.43 USD — |
+0.16
|
— — | 97.35 USD — | 97.44 USD — | — - | — — |
| Morningstar Hong Kong Index PR MSHKHKDP | 3174.73 HKD 405.93 USD |
+0.04
|
— — | 3165.28 HKD 404.72 USD | 3214.27 HKD 410.98 USD | — - | — — |
| The US Tech DM Ex United States NQDMXUS | 1853.95 USD — |
+0.37
|
— — | 1843.48 USD — | 1853.95 USD — | — - | — — |
| US Tech Q-50 NXTQ | 974.65 USD — |
+1.09
|
— — | 965.91 USD — | 975.5 USD — | 72 - | — — |
| TEST SYMBOL QQM | 105.8 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 12.62 USD — |
+0.09
|
— — | 12.58 USD — | 12.67 USD — | — - | — — |
| S&P/ASX Corporate Bond 0+ BBB R SPBDC3BT | 197.63 AUD 130.8 USD |
-0.05
|
— — | 197.12 AUD 130.47 USD | 197.75 AUD 130.88 USD | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1184.59 EUR 1294.92 USD |
+0.74
|
— — | 1184.59 EUR 1294.92 USD | 1184.59 EUR 1294.92 USD | 2 - | — — |
| N Media EUR PI N4030EURPI | 465.61 EUR 508.98 USD |
+0.05
|
— — | 465.61 EUR 508.98 USD | 481.41 EUR 526.25 USD | — - | — — |
| US Tech US Mid Cap Index NQUSM | 3449.83 USD — |
+0.59
|
— — | 3430.17 USD — | 3458.11 USD — | — - | — — |
| S-Net ITG Agriculture Net Total AGRIET | 10273.5 EUR 11230.32 USD |
<0.01
|
— — | — — | — — | — - | — — |
| S&P SmallCap 600 Value CVK | 896.87 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| Morgan Stanley Double Short Eur DRRIV | 52.91 USD — |
-0.19
|
— — | 52.89 USD — | 53.32 USD — | — - | — — |
| DYNAMIC BASIC MATERIAL SECTOR I EZB | 8875.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Growth Index MSGR | 4146.95 USD — |
+2.24
|
— — | 4075.75 USD — | 4153.53 USD — | — - | — — |
| US Tech Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| NYSE Arca Networking Index NWX | 2180.71 USD — |
+0.83
|
— — | — — | — — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 619.23 USD — |
+0.78
|
— — | 615.49 USD — | 619.25 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 1261.3 USD — |
0
|
— — | 1261.3 USD — | 1261.3 USD — | — - | — — |
| S&P U.S. Treasury Bill Index SPBDUBIT | 227.09 USD — |
<0.01
|
— — | 227.09 USD — | 227.09 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 42.4 USD — |
-1.54
|
— — | 42.3 USD — | 42.85 USD — | — - | — — |
| Cboe VIX1Y Indicative Bid VX1YB | 27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 11017.83 TRY 346.01 USD |
-0.12
|
— — | 10969.01 TRY 344.48 USD | 11091.02 TRY 348.31 USD | 22 - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1613.07 EUR 1763.3 USD |
-0.47
|
— — | 1610.55 EUR 1760.55 USD | 1623.95 EUR 1775.2 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3190.81 EUR 3487.99 USD |
-0.27
|
— — | 3173.89 EUR 3469.49 USD | 3203.32 EUR 3501.66 USD | — - | — — |
| US Tech US Mid Cap TR Index NQUSMT | 4331.28 USD — |
+0.61
|
— — | 4306.59 USD — | 4341.67 USD — | — - | — — |
| Barclays Capital Bond Composite BNDUS | 282.13 USD — |
-0.06
|
— — | 282.13 USD — | 282.13 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1 | 9731.35 USD — |
+1.41
|
— — | 9588.3 USD — | 9753.96 USD — | — - | — — |
| DYNAMIC ENERGY SECTOR INTELLIDE EZK | 3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 858989.4 USD — |
-3.58
|
— — | 858989.4 USD — | 890883.7 USD — | — - | — — |
| Morningstar Hungary Index PR HU MSHUHUFP | 3380.74 HUF 9.35 USD |
+1.85
|
— — | 3313 HUF 9.16 USD | 3397.13 HUF 9.4 USD | — - | — — |
| US Tech AlphaDEX Japan GBP NTR I NQDXJPGBPN | 2099.43 GBP 2685.04 USD |
+0.51
|
— — | 2092.5 GBP 2676.17 USD | 2105.79 GBP 2693.17 USD | — - | — — |
| US Tech-100 Ex-Tech Total Return NXTR | 7038.02 USD — |
+0.55
|
— — | 6999.35 USD — | 7042.77 USD — | 14 - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 24.11 USD — |
<0.01
|
— — | 24.08 USD — | 24.13 USD — | — - | — — |
| S&P U.S. Treasury Bond 0-1 Year SPBDUS1T | 245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| OMX Helsinki Construction and M HX5010PI | 926.34 EUR 1012.61 USD |
-0.67
|
— — | 913.13 EUR 998.18 USD | 935.13 EUR 1022.22 USD | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2263.58 EUR 2474.4 USD |
-0.28
|
— — | 2251.58 EUR 2461.28 USD | 2272.46 EUR 2484.11 USD | — - | — — |
| US Tech Factor Family US Momentu NQFFUSM | 3464.31 USD — |
+1.9
|
— — | 3415.95 USD — | 3465.4 USD — | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 40990.28 USD — |
0
|
— — | 40990.28 USD — | 40990.28 USD — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1T | 11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 62.69 USD — |
+0.52
|
— — | 62.31 USD — | 62.7 USD — | — - | — — |
| MORGAN STANLEY TECH MSH | 1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
| US Tech AlphaDEX United Kingdom NQDXGBN | 1719.32 USD — |
+0.08
|
— — | 1709.69 USD — | 1721.34 USD — | 91 - | — — |
| TEST SYMBOL QQS | 352.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 40.92 USD — |
0
|
— — | 40.92 USD — | 40.92 USD — | — - | — — |
| S&P U.S. Treasury Bond Index SPBDUSBT | 427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 47.31 USD — |
-0.77
|
— — | 47.04 USD — | 47.86 USD — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 54.62 USD — |
+2.28
|
— — | 53.67 USD — | 54.62 USD — | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 886.08 EUR 968.6 USD |
+0.11
|
— — | 886.08 EUR 968.6 USD | 886.08 EUR 968.6 USD | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1889.46 EUR 2065.44 USD |
-0.62
|
— — | 1878.98 EUR 2053.97 USD | 1905.22 EUR 2082.67 USD | — - | — — |
| US Tech US Multi-Asset Diversifi NQMAUSN | 1217.76 USD — |
+0.32
|
— — | 1214.89 USD — | 1218.42 USD — | — - | — — |
| AIMatters Business Model Index AIMPRI | 652.26 USD — |
+0.02
|
— — | 650.61 USD — | 654.14 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 3.12 USD — |
-3.64
|
— — | — — | — — | — - | — — |
| Cushing Utility Index CUTI | 192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
| HS 60 US Index HS60US | 813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 15.05 USD — |
+0.1
|
— — | 15.03 USD — | 15.05 USD — | — - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech AlphaDEX Multi Cap Growt NQDXUSMLTCG | 3476.4 USD — |
+0.87
|
— — | 3456.33 USD — | 3478.36 USD — | 980 - | — — |
| NYSE U.S. 100 Index NY | 18219.41 USD — |
+0.43
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 69.24 USD — |
-0.94
|
— — | 69.19 USD — | 69.82 USD — | — - | — — |
| S&P U.S. Treasury Bond 1-3 Year SPBDUS3T | 315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2656.74 EUR 2904.18 USD |
-0.12
|
— — | 2639.73 EUR 2885.58 USD | 2665.87 EUR 2914.15 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 1115.11 EUR 1218.97 USD |
-0.62
|
— — | 1108.92 EUR 1212.2 USD | 1124.42 EUR 1229.14 USD | — - | — — |
| US Tech Factor Family US Quality NQFFUSQ | 2492.93 USD — |
+0.38
|
— — | 2484.23 USD — | 2497.01 USD — | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| HS 60 Index HS60 | 406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar India Index PR INR MSININRP | 18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |