Страница результатов 25 - Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3575)
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Fidelity MSCI Communication Ser FCOM-EU | 4328.89 USD — |
+1.34
|
— — | 4271.54 USD — | 4328.89 USD — | — - | — — |
| NYSE ARCA GOLD BUGS INDEX HUI | 276.62 USD — |
-2.01
|
— — | 276.41 USD — | 282.28 USD — | 17 - | — — |
| S Network Water Works JWW | 1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
| Morningstar Taiwan Index PR TWD MSTWTWDP | 1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
| NASDAQ EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| S&P China BMI ( US Dollar) SPCBMICCNUSD | 424.77 USD — |
-1.29
|
— — | 424.77 USD — | 424.81 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 44.87 USD — |
-3.67
|
— — | 44.42 USD — | 46.56 USD — | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1423.44 EUR 1556.02 USD |
-0.71
|
— — | 1423.44 EUR 1556.02 USD | 1423.44 EUR 1556.02 USD | 8 - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1255.44 USD — |
-0.74
|
— — | 1254.45 USD — | 1259.03 USD — | — - | — — |
| Alerian Large Cap MLP Index AMLI | 314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| NASDAQ US BROAD DIV ACHIEVR TR DAATR | 6074.43 USD — |
-1.02
|
— — | 6072.24 USD — | 6094.22 USD — | 259 - | — — |
| Nasdaq International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 50.41 USD — |
-0.58
|
— — | 50.3 USD — | 50.7 USD — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| Morningstar Thailand Index PR U MSTHUSDP | 6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| NYSE FINANCIAL INDEX NYK | 10399.04 USD — |
-1.15
|
— — | 10388.5 USD — | 10520.2 USD — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 11108.48 USD — |
-0.39
|
— — | 11047.06 USD — | 11158.37 USD — | — - | — — |
| S&P / Citigroup BMI Europe Inde SPCBMIREUUSD | 477.29 USD — |
-1.64
|
— — | 476.7 USD — | 476.81 USD — | — - | — — |
| CBOE Technology 1/10 Value ZOC | 142.94 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD MALVERN F VTIP | 48.1 USD — |
-0.02
|
— — | 48.07 USD — | 48.14 USD — | — - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 493.46 EUR 539.42 USD |
-1.19
|
— — | 493.46 EUR 539.42 USD | 499.86 EUR 546.41 USD | 4 - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 1708.26 USD — |
-0.74
|
— — | 1706.93 USD — | 1713.15 USD — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 45.66 USD — |
+0.38
|
— — | 45.48 USD — | 45.66 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| The NASDAQ Broad Canadian Divid DACA | 2262.35 CAD 1678.8 USD |
-1.32
|
— — | 2262.05 CAD 1678.57 USD | 2291.22 CAD 1700.22 USD | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Works (EURO) JWWE | 1328.98 EUR 1452.75 USD |
-0.23
|
— — | 1322.56 EUR 1445.74 USD | 1337.53 EUR 1462.1 USD | — - | — — |
| Morningstar Small Value Index MSVL | 4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
| NASDAQ EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| Nasdaq CB Insights Metaverse US NYMETA | 1291.69 USD — |
-0.54
|
— — | 1284.8 USD — | 1296.76 USD — | 48 - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 4219.59 USD — |
-0.29
|
— — | 4204.67 USD — | 4256.64 USD — | — - | — — |
| S&P Asia Pacific Emerging BMI ( SPCBMIRAEUSD | 341.82 USD — |
-1.17
|
— — | 341.53 USD — | 341.55 USD — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 2080.96 USD — |
-1.01
|
— — | 2080.96 USD — | 2102.17 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 110.35 USD — |
-1.28
|
— — | 110.35 USD — | 110.92 USD — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1548.99 USD — |
-0.57
|
— — | 1548.99 USD — | 1548.99 USD — | — - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3559.63 EUR 3891.15 USD |
-0.1
|
— — | 3559.63 EUR 3891.15 USD | 3559.63 EUR 3891.15 USD | 6 - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 737.24 USD — |
+0.65
|
— — | 737.24 USD — | 737.24 USD — | — - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 50.7 USD — |
+0.27
|
— — | 50.56 USD — | 50.7 USD — | — - | — — |
| ISE Cyber Security UCITS Index HUR | 525.95 USD — |
-0.71
|
— — | 524.04 USD — | 529.74 USD — | 47 - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| Nasdaq EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Seat SEXR | 380.26 USD — |
+2.7
|
— — | 380.26 USD — | 380.26 USD — | — - | — — |
| S&P / Citigroup BMI EPAC Index SPCBMIREPUSD | 350.25 USD — |
-1.6
|
— — | 349.79 USD — | 349.88 USD — | — - | — — |
| OMX Helsinki Investment Banking HX302020PI | 2844.74 EUR 3109.68 USD |
-1.02
|
— — | 2844.74 EUR 3109.68 USD | 2844.74 EUR 3109.68 USD | 6 - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 7279.42 USD — |
-0.8
|
— — | 7276.22 USD — | 7339.17 USD — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 45.3 USD — |
-0.79
|
— — | 45.15 USD — | 45.66 USD — | — - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAA | 3381.25 USD — |
-1.02
|
— — | 3380.04 USD — | 3392.27 USD — | 415 - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 4286.09 USD — |
-0.2
|
— — | 4286.09 USD — | 4294.47 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 281.63 USD — |
0
|
— — | 281.63 USD — | 281.63 USD — | — - | — — |
| Settle - Japanese Yen WCO JYW | 88.21 USD — |
0
|
— — | 88.08 USD — | 88.08 USD — | 1 - | — — |
| Morningstar Singapore Yield Foc MSYFPRSG | 1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
| NASDAQ EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| Nasdaq Yewno Global Innovative NYGITXDE5 | 1434.3 USD — |
-0.55
|
— — | 1429.2 USD — | 1441.99 USD — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| S&P Latin America BMI ( US Doll SPCBMIRLAUSD | 242.51 USD — |
-1.59
|
— — | 241.95 USD — | 242.04 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 323.19 USD — |
-0.51
|
— — | 323.16 USD — | 324.84 USD — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 259.6 USD — |
-0.79
|
— — | 259.39 USD — | 261.67 USD — | — - | — — |
| OMX Helsinki Telecommunications HX151020PI | 2774.08 EUR 3032.45 USD |
+0.05
|
— — | 2774.08 EUR 3032.45 USD | 2774.08 EUR 3032.45 USD | 1 - | — — |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Total AMNAX | 872.62 USD — |
-1.11
|
— — | 870.65 USD — | 882.42 USD — | — - | — — |
| BlueStar Asia Technology Index BSEAQ | 267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
| PROSHARES TRUST DAT | 3159.98 USD — |
-1.86
|
— — | 3159.76 USD — | 3219.77 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 200.38 USD — |
-0.17
|
— — | 199.14 USD — | 201.35 USD — | — - | — — |
| ISE B&S Water Index Settlement JYY | 157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
| Morningstar South Africa Index MSZAZARP | 9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
| NASDAQ EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| NYSE HEALTHCARE NYP | 25573.76 USD — |
-0.73
|
— — | 25466.43 USD — | 25761.49 USD — | — - | — — |
| Russell 2500 Value R25IV | 681.77 USD — |
-1.37
|
— — | 681.17 USD — | 686.55 USD — | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| S&P CI SPCI | 4904.18 USD — |
-1.13
|
— — | 4897.5 USD — | 4960.37 USD — | — - | — — |
| ZACKS MICROCAP INDEX ZAX | 5485.8 USD — |
-1.4
|
— — | 5482.48 USD — | 5563.49 USD — | — - | — — |
| World Timber Index (USD) TIMBEXPD | 1456.65 USD — |
-2.01
|
— — | 1454.37 USD — | 1485 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 1111.94 EUR 1215.5 USD |
-0.41
|
— — | 1111.94 EUR 1215.5 USD | 1111.94 EUR 1215.5 USD | 5 - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 172.18 USD — |
-0.34
|
— — | 172.14 USD — | 172.52 USD — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST DVY | 120.58 USD — |
-1.26
|
— — | 120.31 USD — | 122.12 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 353.31 USD — |
-1.86
|
— — | 353.31 USD — | 353.31 USD — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 172.57 USD — |
-1.09
|
— — | 172.56 USD — | 172.57 USD — | — - | — — |
| Morningstar Technology Sector MTS | 33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
| NASDAQ EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth R25IG | 1090.97 USD — |
-1.26
|
— — | 1090.43 USD — | 1096.79 USD — | — - | — — |
| Dow Jones South Africa Index ZADOW | 2048.61 ZAR 109.46 USD |
0
|
— — | 2043.73 ZAR 109.2 USD | 2054.6 ZAR 109.78 USD | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 13923.19 USD — |
+287.35
|
— — | 13923.19 USD — | 13923.19 USD — | — - | — — |
| ISHARES TRUST TLT | 88.98 USD — |
-1.17
|
— — | 88.65 USD — | 89.44 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 1125.74 EUR 1230.58 USD |
-2.25
|
— — | 1125.74 EUR 1230.58 USD | 1125.74 EUR 1230.58 USD | 4 - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 463.21 USD — |
-0.72
|
— — | 462.86 USD — | 464.52 USD — | — - | — — |
| Alerian Midstream Energy Index AMNA | 572.09 USD — |
-1.11
|
— — | 570.8 USD — | 578.51 USD — | — - | — — |