Страница результатов 25 - Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3582)
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Helsinki Retail PI HX4040PI | 1831.99 EUR 2002.61 USD |
+1.93
|
— — | 1805.22 EUR 1973.35 USD | 1831.99 EUR 2002.61 USD | 6 - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 2921.11 USD — |
+0.16
|
— — | 2910.84 USD — | 2921.11 USD — | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 60.13 USD — |
+0.86
|
— — | 59.62 USD — | 60.13 USD — | — - | — — |
| NYSE Arca China Index CZH | 321.64 USD — |
<0.01
|
— — | 320.19 USD — | 323.59 USD — | 1 - | — — |
| US Tech International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 7756.51 USD — |
+0.18
|
— — | 7742.61 USD — | 7756.51 USD — | — - | — — |
| NYSE Arca Gold BUGS Index HUI | 609.01 USD — |
+0.29
|
— — | 599.51 USD — | 613.33 USD — | 17 - | — — |
| S Network Water Works JWW | 1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
| Morningstar Taiwan Index PR TWD MSTWTWDP | 1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
| US Tech EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| S&P China BMI (USD) SPCBMICCNUSD | 608.66 USD — |
-0.15
|
— — | 604.81 USD — | 611.97 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 41.26 USD — |
+1.31
|
— — | 40.71 USD — | 41.41 USD — | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1056.85 EUR 1155.28 USD |
+0.49
|
— — | 1056.85 EUR 1155.28 USD | 1056.85 EUR 1155.28 USD | 8 - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1538.57 USD — |
+0.07
|
— — | 1537.11 USD — | 1538.68 USD — | — - | — — |
| Alerian Large Cap MLP Index AMLI | 314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| US Tech US Broad Dividend Achiev DAATR | 7714.93 USD — |
+0.87
|
— — | 7654.31 USD — | 7718.49 USD — | 259 - | — — |
| US Tech International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 70.19 USD — |
+0.12
|
— — | 69.92 USD — | 70.28 USD — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| Morningstar Thailand Index PR U MSTHUSDP | 6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
| US Tech EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| NYSE Financials and Real Estate NYK | 13806.11 USD — |
+0.79
|
— — | 13698.06 USD — | 13810.54 USD — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 16168.13 USD — |
-0.7
|
— — | 16064.4 USD — | 16253.65 USD — | — - | — — |
| S&P Europe BMI (USD) SPCBMIREUUSD | 576.71 USD — |
+1.67
|
— — | 567.22 USD — | 577.18 USD — | — - | — — |
| CBOE Technology 1/10 Value ZOC | 142.94 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD MALVERN F VTIP | 50.1 USD — |
+0.17
|
— — | 50.03 USD — | 50.1 USD — | — - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 469.81 EUR 513.56 USD |
+0.31
|
— — | 466.7 EUR 510.16 USD | 474.1 EUR 518.26 USD | 4 - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 2085.62 USD — |
+0.08
|
— — | 2083.95 USD — | 2085.62 USD — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 48.63 USD — |
+0.09
|
— — | 48.58 USD — | 48.63 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Broad Canadian Dividend DACA | 2843.5 CAD 2110.05 USD |
+0.53
|
— — | 2828.47 CAD 2098.89 USD | 2843.5 CAD 2110.05 USD | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Works (EURO) JWWE | 1328.98 EUR 1452.75 USD |
-0.23
|
— — | 1322.56 EUR 1445.74 USD | 1337.53 EUR 1462.1 USD | — - | — — |
| Morningstar Small Value Index MSVL | 4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
| US Tech EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| US Tech CB Insights Metaverse US NYMETA | 1817.7 USD — |
-0.23
|
— — | 1807.64 USD — | 1820.33 USD — | 48 - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 6152.43 USD — |
+1.1
|
— — | 6078.68 USD — | 6152.83 USD — | — - | — — |
| S&P Emerging Asia Pacific BMI ( SPCBMIRAEUSD | 434.35 USD — |
-0.05
|
— — | 432.19 USD — | 436.34 USD — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 2720.02 USD — |
0
|
— — | 2720.02 USD — | 2720.02 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 141.01 USD — |
+0.3
|
— — | 140.4 USD — | 141.03 USD — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3204.81 EUR 3503.29 USD |
+0.12
|
— — | 3204.81 EUR 3503.29 USD | 3204.81 EUR 3503.29 USD | 6 - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 881.71 USD — |
0
|
— — | 881.71 USD — | 881.71 USD — | — - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 64.56 USD — |
+0.43
|
— — | 64.28 USD — | 64.56 USD — | — - | — — |
| ISE Cyber Security UCITS Index HUR | 758.45 USD — |
+0.39
|
— — | 754.55 USD — | 759.85 USD — | 47 - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Seat SEXR | 394.81 USD — |
-0.69
|
— — | 394.81 USD — | 394.81 USD — | — - | — — |
| S&P EPAC BMI (USD) SPCBMIREPUSD | 431.2 USD — |
+1.03
|
— — | 426.63 USD — | 431.47 USD — | — - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3788.01 EUR 4140.81 USD |
+4.23
|
— — | 3788.01 EUR 4140.81 USD | 3788.01 EUR 4140.81 USD | 6 - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 8684.78 USD — |
+0.67
|
— — | 8626.57 USD — | 8690.23 USD — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 47.55 USD — |
+0.47
|
— — | 47.3 USD — | 47.59 USD — | — - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| US Tech US Broad Dividend Achiev DAA | 4167.95 USD — |
+0.87
|
— — | 4135.1 USD — | 4169.78 USD — | 415 - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 7763.89 USD — |
+0.18
|
— — | 7750.15 USD — | 7763.89 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 668.13 USD — |
0
|
— — | 668.13 USD — | 668.13 USD — | — - | — — |
| Settle - Japanese Yen WCO JYW | 69.7 USD — |
0
|
— — | 70.04 USD — | 70.04 USD — | 1 - | — — |
| Morningstar Singapore Yield Foc MSYFPRSG | 1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
| US Tech EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| US Tech Yewno Global Innovative NYGITXDE5 | 1935.56 USD — |
-0.01
|
— — | 1926.57 USD — | 1938.57 USD — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| S&P Latin America BMI (USD) SPCBMIRLAUSD | 281.74 USD — |
+2.22
|
— — | 276.35 USD — | 282.09 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 312.42 USD — |
+0.57
|
— — | 310.65 USD — | 312.46 USD — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 335.31 USD — |
+0.11
|
— — | 333.75 USD — | 335.4 USD — | — - | — — |
| OMX Helsinki Telecommunications HX151020PI | 2714.27 EUR 2967.07 USD |
+0.81
|
— — | 2714.27 EUR 2967.07 USD | 2714.27 EUR 2967.07 USD | 1 - | — — |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Total AMNAX | 1181.8 USD — |
+0.53
|
— — | 1175.52 USD — | 1182.66 USD — | — - | — — |
| BlueStar Asia Technology Index BSEAQ | 267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
| US Tech International Dividend A DAT | 3828.33 USD — |
+0.89
|
— — | 3794.57 USD — | 3828.84 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 277.09 USD — |
-0.04
|
— — | 275.66 USD — | 277.64 USD — | — - | — — |
| ISE B&S Water Index Settlement JYY | 157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
| Morningstar South Africa Index MSZAZARP | 9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
| US Tech EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| NYSE Healthcare Index NYP | 26016.05 USD — |
+2.31
|
— — | 25427.77 USD — | 26024.83 USD — | — - | — — |
| Russell 2500 Value R25IV | 800.04 USD — |
+0.42
|
— — | 795.46 USD — | 800.29 USD — | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| S&P Completion Index (CI) SPCI | 6126.97 USD — |
+0.18
|
— — | 6089.05 USD — | 6132.22 USD — | — - | — — |
| Zacks Micro Cap Index ZAX | 6256.71 USD — |
+0.34
|
— — | 6228.37 USD — | 6258.46 USD — | — - | — — |
| World Timber Index (USD) TIMBEXPD | 1235.28 USD — |
+1.76
|
— — | 1212.61 USD — | 1235.29 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 964.54 EUR 1054.37 USD |
+2.23
|
— — | 964.54 EUR 1054.37 USD | 964.54 EUR 1054.37 USD | 5 - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 197.44 USD — |
+0.07
|
— — | 197.26 USD — | 197.44 USD — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST DVY | 141.84 USD — |
+0.96
|
— — | 140.49 USD — | 141.95 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 412.49 USD — |
+4.59
|
— — | 412.49 USD — | 412.49 USD — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 205.85 USD — |
0
|
— — | 205.85 USD — | 205.85 USD — | — - | — — |
| Morningstar Technology Sector MTS | 33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
| US Tech EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth R25IG | 1311.51 USD — |
-0.14
|
— — | 1302.99 USD — | 1312.39 USD — | — - | — — |