Страница результатов 27 - Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3581)
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Alerian MLP Index (USD) AMZ | 348.17 USD — |
-0.96
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index BTK | 7863.25 USD — |
+2.21
|
— — | — — | — — | 1 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1764.92 USD — |
+0.64
|
— — | 1764.92 USD — | 1764.92 USD — | 104 - | — — |
| NYSE Arca Computer Hardware Ind HWI | 7984.61 USD — |
-2.93
|
— — | — — | — — | 1 - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 645.84 USD — |
-3.11
|
— — | 618.26 USD — | 676.62 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| US Tech ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Singapore Index SGDOW | 421.87 SGD 316.17 USD |
<0.01
|
— — | 420.33 SGD 315.02 USD | 426.92 SGD 319.96 USD | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 2313.59 LKR 7.55 USD |
+0.76
|
— — | 2305.76 LKR 7.52 USD | 2347.07 LKR 7.66 USD | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 955.12 EUR 1102.52 USD |
-7.25
|
— — | — — | — — | 1 - | — — |
| OMRX Deposition Overnight Index RXON | 3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
| Short VIX Futures Index SHORTVOL | 1539.08 USD — |
-2.05
|
— — | — — | — — | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 1144.73 USD — |
-0.91
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 8168.6 USD — |
+2.21
|
— — | — — | — — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 18.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1361.84 MYR 289.57 USD |
-0.07
|
— — | 1359.78 MYR 289.13 USD | 1367.68 MYR 290.81 USD | 31 - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 6626.14 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 760.7 USD — |
-4.13
|
— — | 730.68 USD — | 815.57 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| NYSE TMT Index NYY | 14268.96 USD — |
-0.15
|
— — | — — | — — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 10005.82 USD — |
+1.08
|
— — | 9851.3 USD — | 10059.42 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1852.43 LKR 6.04 USD |
+1.35
|
— — | 1839.1 LKR 6 USD | 1870.69 LKR 6.1 USD | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 190.68 USD — |
+1.03
|
— — | — — | — — | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
| Alerian MLP Infrastructure Inde AMZI | 558.03 USD — |
-1.02
|
— — | — — | — — | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 667.6 USD — |
-2.25
|
— — | 645.17 USD — | 683.51 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NYSE TMT Index (TR) NYYTR | 26664.41 USD — |
-0.14
|
— — | — — | — — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 95060.08 LKR 310.1 USD |
-0.18
|
— — | 95054.55 LKR 310.08 USD | 96302.02 LKR 314.15 USD | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 48.06 USD — |
+0.5
|
— — | — — | — — | — - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
| Alerian MLP Infrastructure Tota AMZIX | 5620.74 USD — |
-1.02
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 7335.24 USD — |
0
|
— — | — — | — — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 468.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 578.45 USD — |
-3.11
|
— — | 553.74 USD — | 606.01 USD — | — - | — — |
| NYSE Technology Index (Settleme MVH | 8849.95 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 621.86 USD |
0
|
— — | 538.72 EUR 621.86 USD | 538.72 EUR 621.86 USD | — - | — — |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 7075.85 USD — |
+1.4
|
— — | 7011.31 USD — | 7089.8 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 11032.12 USD — |
-2.8
|
— — | 10950.46 USD — | 11112.07 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
| The ARGI BlackSwan Core Index SWANXT | 4387.35 USD — |
-0.1
|
— — | — — | — — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 349.26 USD — |
-0.59
|
— — | — — | — — | — - | — — |
| Invesco DB Oil Fund DBO-NV | 13.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| S&P Kensho Smart Borders Index KDMZ | 598.8 USD — |
-0.39
|
— — | 578.12 USD — | 612.69 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| US Tech EURO 50 Index NQEURO50 | 1521.15 EUR 1755.92 USD |
-0.67
|
— — | 1518.02 EUR 1752.31 USD | 1532.9 EUR 1769.48 USD | — - | — — |
| Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2526.15 LKR 8.24 USD |
+0.22
|
— — | 2525.9 LKR 8.24 USD | 2555.6 LKR 8.34 USD | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 568.96 USD — |
0
|
— — | 568.96 USD — | 568.96 USD — | — - | — — |
| CBOE S&P 500 Iron Butterfly Ind BFLY | 381.5 USD — |
-0.1
|
— — | — — | — — | — - | — — |
| Alerian MLP Total Return Index AMZX | 3089.49 USD — |
-0.96
|
— — | — — | — — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 239.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| US Tech Golden Dragon China Tota HXCX | 7981.95 USD — |
-0.39
|
— — | 7883.03 USD — | 8102.18 USD — | 70 - | — — |
| S&P Kensho Genetic Engineering KDNA | 194.07 USD — |
+1.06
|
— — | 188.87 USD — | 197.13 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 4418 MXN 261.6 USD |
-0.35
|
— — | 4416.34 MXN 261.5 USD | 4420.08 MXN 261.72 USD | — - | — — |
| US Tech Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| Russell 3000 RGS Technology Tot R3RGSTECTR | 6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| Cboe Capped VIX Premium Strateg VPN | 783.67 USD — |
-0.25
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Zero-Cost Put Spre CLLZ | 2224.13 USD — |
-0.19
|
— — | — — | — — | — - | — — |
| VANECK ETF TR ANGL | 29 USD — |
+0.1
|
— — | 29 USD — | 29.03 USD — | — - | — — |
| BBG GrnHD EURT BUGRDET | 62.24 EUR 71.85 USD |
+0.56
|
— — | 61.61 EUR 71.12 USD | 62.27 EUR 71.88 USD | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 2519.7 USD — |
+0.8
|
— — | 2448.29 USD — | 2546.53 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNAP | 187.41 USD — |
+1.06
|
— — | 182.38 USD — | 190.35 USD — | — - | — — |
| US Tech Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 680.68 USD — |
+0.55
|
— — | 676.79 USD — | 681.99 USD — | — - | — — |
| Cboe VIX Premium Strategy Index VPD | 965.19 USD — |
-0.25
|
— — | — — | — — | — - | — — |
| S&P/JPX JGB VIX SPJGBV | 4.46 USD — |
+2.06
|
— — | 4.46 USD — | 4.46 USD — | — - | — — |
| Bloomberg Commodity Gold 2X Lev BUGCLHF | 19776.04 CHF 24803.76 USD |
-0.16
|
— — | 19776.04 CHF 24803.76 USD | 19776.04 CHF 24803.76 USD | — - | — — |
| CBOE Jumbo DJ Volatility Ask DDA | 16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Building & Construction DWC2 | 17526.77 USD — |
+1.71
|
— — | — — | — — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 70.39 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Golden Dragon China HXC | 6298.65 USD — |
-0.39
|
— — | 6220.58 USD — | 6393.52 USD — | 73 - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 257.07 USD — |
+0.67
|
— — | 253.63 USD — | 259.08 USD — | — - | — — |
| US Tech Factor Laggard US Low Vo NQFFLUSLVT | 2780.43 USD — |
-1.1
|
— — | 2638.33 USD — | 2899.54 USD — | — - | — — |
| Russell 3000 Growth Price - EOD R3GPREOD | 18664.69 USD — |
-0.5
|
— — | 18664.69 USD — | 18664.69 USD — | — - | — — |