Страница результатов 27 - Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3579)
- {{country.name}}
- Все страны
- Соединенные Штаты (3579)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (197)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Kensho Autonomous Vehicles KCARS | 440.15 USD — |
+0.85
|
— — | 438.62 USD — | 445.62 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| NASDAQ ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Singapore Index SGDOW | 304.24 SGD 228.01 USD |
+0.57
|
— — | 301.69 SGD 226.1 USD | 304.48 SGD 228.19 USD | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 1267.09 LKR 4.13 USD |
+0.52
|
— — | 1260.42 LKR 4.11 USD | 1271.4 LKR 4.15 USD | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3917872 USD — |
-0.26
|
— — | 3917872 USD — | 3917872 USD — | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 591.35 EUR 646.43 USD |
-1.25
|
— — | 591.35 EUR 646.43 USD | 591.35 EUR 646.43 USD | 1 - | — — |
| OMRX Deposition Overnight Index RXON | 3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
| Short VIX Futures Index SHORTVOL | 3096.57 USD — |
+1.06
|
— — | 3052.16 USD — | 3102.65 USD — | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 784.14 USD — |
+0.84
|
— — | 771.91 USD — | 785.12 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 5422.95 USD — |
-0.33
|
— — | 5422.95 USD — | 5422.95 USD — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 20.33 USD — |
+0.71
|
— — | 20.33 USD — | 20.33 USD — | — - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1344.57 MYR 285.9 USD |
+1.41
|
— — | 1338.87 MYR 284.68 USD | 1347.77 MYR 286.58 USD | 31 - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 2276.99 USD — |
+13.1
|
— — | 2276.99 USD — | 2276.99 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 390.41 USD — |
-2.01
|
— — | 389.09 USD — | 397.78 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| NYSE TMT INDEX NYY | 10157.36 USD — |
+0.05
|
— — | 10126.76 USD — | 10180.78 USD — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 8003.52 USD — |
+0.11
|
— — | 7972.69 USD — | 8012.24 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1166.75 LKR 3.81 USD |
<0.01
|
— — | 1159.31 LKR 3.78 USD | 1179.79 LKR 3.85 USD | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 156.93 USD — |
+0.06
|
— — | 156.17 USD — | 157.32 USD — | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 103.53 USD — |
-0.13
|
— — | 103.52 USD — | 103.87 USD — | — - | — — |
| ALERIAN MLP INFRASTRUCTURE INDE AMZI | 458.77 USD — |
+1
|
— — | 452.04 USD — | 459.17 USD — | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 437.82 USD — |
-0.11
|
— — | 436.01 USD — | 438.98 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NYSE TMT Index (TR) NYYTR | 17990.43 USD — |
+0.12
|
— — | 17936.13 USD — | 18035.4 USD — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 24856.89 LKR 81.09 USD |
0
|
— — | 24620.2 LKR 80.31 USD | 24856.9 LKR 81.09 USD | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 38.51 USD — |
+0.18
|
— — | 38.4 USD — | 38.51 USD — | — - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.84 USD — |
-0.12
|
— — | 99.83 USD — | 100.18 USD — | — - | — — |
| ALERIAN MLP INFRASTRUCTURE TOTA AMZIX | 3984.57 USD — |
+1
|
— — | 3926.15 USD — | 3988.06 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 5262.73 USD — |
+8.12
|
— — | 5262.73 USD — | 5262.73 USD — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 493.54 USD — |
+0.85
|
— — | 490.68 USD — | 493.64 USD — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 395.8 USD — |
+0.85
|
— — | 394.42 USD — | 400.72 USD — | — - | — — |
| Settlement Value for the NYSE T MVH | 4878.64 USD — |
+8.2
|
— — | 4871.49 USD — | 4878.64 USD — | — - | — — |
| NASDAQ Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 6216.4 USD — |
+0.21
|
— — | 6201.87 USD — | 6217.86 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 7489.72 USD — |
+0.92
|
— — | 7410.01 USD — | 7489.72 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7492367 USD — |
-0.38
|
— — | 7492367 USD — | 7492367 USD — | — - | — — |
| The ARGI BlackSwan Core Index SWANXT | 3403.93 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 279.82 USD — |
+0.02
|
— — | 279.76 USD — | 279.82 USD — | — - | — — |
| Invesco DB Oil Fund DBO-NV | 15.36 USD — |
+0.79
|
— — | 15.24 USD — | 15.36 USD — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| S&P Kensho Smart Borders Index KDMZ | 361.26 USD — |
+0.79
|
— — | 355.64 USD — | 363.14 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| NASDAQ EURO 50 NQEURO50 | 1256.31 EUR 1373.31 USD |
-0.16
|
— — | 1250.05 EUR 1366.47 USD | 1258.26 EUR 1375.45 USD | — - | — — |
| Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 1.03 USD — |
+23.16
|
— — | 0.82 USD — | 1.04 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 1686.05 LKR 5.5 USD |
+0.17
|
— — | 1682.73 LKR 5.49 USD | 1698.22 LKR 5.54 USD | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 3505.25 USD — |
+9.53
|
— — | 3505.25 USD — | 3505.25 USD — | — - | — — |
| CBOE S&P 500 Iron Butterfly Ind BFLY | 352.64 USD — |
+0.04
|
— — | 352.48 USD — | 352.83 USD — | — - | — — |
| ALERIAN MLP TOTAL RETURN INDEX AMZX | 2162.41 USD — |
+0.98
|
— — | 2130.2 USD — | 2164.28 USD — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 188.98 USD — |
+2.02
|
— — | 185.89 USD — | 189.03 USD — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| Halter USX China Index HXCX | 8533.23 USD — |
+0.38
|
— — | 8446.03 USD — | 8641.07 USD — | 70 - | — — |
| S&P Kensho Genetic Engineering KDNA | 201.94 USD — |
-0.98
|
— — | 200.86 USD — | 204.24 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 3822.51 MXN 226.34 USD |
+0.25
|
— — | 3806.96 MXN 225.42 USD | 3840.09 MXN 227.38 USD | — - | — — |
| NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| Russell 3000 RGS Technology Tot R3RGSTECTR | 6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 10050.83 USD — |
+4.63
|
— — | 9551.16 USD — | 10065.62 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| Cboe Capped VIX Premium Strateg VPN | 759.01 USD — |
+0.19
|
— — | 759.01 USD — | 759.01 USD — | — - | — — |
| CBOE S&P 500 Zero-Cost Put Spre CLLZ | 1645.78 USD — |
-0.17
|
— — | 1641.16 USD — | 1645.97 USD — | — - | — — |
| VANECK ETF TR ANGL | 28.63 USD — |
-0.09
|
— — | 28.62 USD — | 28.67 USD — | — - | — — |
| BBG GrnHD EURT BUGRDET | 62.24 EUR 68.04 USD |
+0.56
|
— — | 61.61 EUR 67.34 USD | 62.27 EUR 68.07 USD | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 1839.94 USD — |
+0.57
|
— — | 1831.84 USD — | 1840.28 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNAP | 196.06 USD — |
-0.97
|
— — | 195.01 USD — | 198.29 USD — | — - | — — |
| NASDAQ Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 606.98 USD — |
-0.63
|
— — | 606.37 USD — | 612.12 USD — | — - | — — |
| Cboe VIX Premium Strategy Index VPD | 825.46 USD — |
+0.19
|
— — | 825.46 USD — | 825.46 USD — | — - | — — |
| S&P/JPX JGB VIX SPJGBV | 3.26 USD — |
+3.82
|
— — | 3.26 USD — | 3.26 USD — | — - | — — |
| Bloomberg Commodity Gold 2X Lev BUGCLHF | 19776.04 CHF 22500.9 USD |
-0.16
|
— — | 19776.04 CHF 22500.9 USD | 19776.04 CHF 22500.9 USD | — - | — — |
| CBOE Jumbo DJ Volatility Ask DDA | 16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| DJ US TOTAL STOCK (FULL CAP) DWC2 | 12150.93 USD — |
+0.03
|
— — | 12103.13 USD — | 12192.2 USD — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 68.84 USD — |
+0.08
|
— — | 68.51 USD — | 68.85 USD — | — - | — — |
| NASDAQ Golden Dragon China Inde HXC | 6981.58 USD — |
+0.38
|
— — | 6910.24 USD — | 7069.82 USD — | 73 - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 187.49 USD — |
-1.25
|
— — | 187 USD — | 189.54 USD — | — - | — — |
| Nasdaq Factor Laggard US Low Vo NQFFLUSLVT | 1473.13 USD — |
+0.23
|
— — | 1463.25 USD — | 1479.32 USD — | — - | — — |
| Russell 3000 Growth Price - EOD R3GPREOD | 13103.1 USD — |
-0.38
|
— — | 13103.1 USD — | 13103.1 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 851.97 USD — |
+0.27
|
— — | 848.26 USD — | 851.99 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 133.8 USD — |
-0.06
|
— — | 133.8 USD — | 133.8 USD — | — - | — — |
| The S-Network BlackSwan Tech & QSWNXT | 985.86 USD — |
-0.27
|
— — | — — | — — | — - | — — |