Страница результатов 26 - Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3581)
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones South Africa Index ZADOW | 2902.64 ZAR 155.1 USD |
+0.04
|
— — | 2863.5 ZAR 153.01 USD | 2918.13 ZAR 155.93 USD | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 15223.95 USD — |
0
|
— — | 15223.95 USD — | 15223.95 USD — | — - | — — |
| ISHARES TRUST TLT | 85.23 USD — |
+0.7
|
— — | 84.76 USD — | 85.24 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 840.02 EUR 969.66 USD |
-1.81
|
— — | — — | — — | 4 - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 623.16 USD — |
-0.25
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Index AMNA | 877.17 USD — |
-0.19
|
— — | — — | — — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| The US Tech EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| NYSE Healthcare Index (TR) NYPTR | 45329.41 USD — |
+1.47
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 13964.16 USD — |
+1.01
|
— — | 13964.16 USD — | 13964.16 USD — | — - | — — |
| S&P Crude Oil - Equity Spread I SPCOESTR | 11.18 USD — |
-2.87
|
— — | 11.14 USD — | 11.44 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEXD | 1780.14 USD — |
-0.17
|
— — | 1780.14 USD — | 1805.39 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2520.29 EUR 2909.26 USD |
-2.99
|
— — | 2515.82 EUR 2904.1 USD | 2566.18 EUR 2962.23 USD | 29 - | — — |
| S&P Composite 1500 SPSUPX | 1659.03 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 44.6 USD — |
-0.65
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 17456.33 USD — |
-0.19
|
— — | 17094.56 USD — | 17690.33 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2376.62 USD — |
-0.39
|
— — | — — | — — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 397.92 USD — |
+0.48
|
— — | 391.23 USD — | 402.86 USD — | — - | — — |
| US Tech EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 363.59 USD — |
+2.04
|
— — | 363.59 USD — | 363.59 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEX | 2040.87 EUR 2355.85 USD |
-0.26
|
— — | 2040.73 EUR 2355.69 USD | 2069 EUR 2388.32 USD | — - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 351.9 EUR 406.21 USD |
-2.72
|
— — | — — | — — | 3 - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 395.02 USD — |
-1.88
|
— — | 391.86 USD — | 397.41 USD — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 77.67 USD — |
+0.16
|
— — | — — | — — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 1264.51 USD — |
+1.76
|
— — | 1242.65 USD — | 1264.51 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 235.88 USD — |
+0.91
|
— — | — — | — — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 312.01 USD — |
-1.01
|
— — | — — | — — | — - | — — |
| US Tech US Large Cap Equity Risi NQERR | 2074.74 USD — |
-0.84
|
— — | 2019.89 USD — | 2122.35 USD — | 74 - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 1224.72 USD — |
+0.49
|
— — | 1193.92 USD — | 1245.94 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 48.44 USD — |
0
|
— — | 48.44 USD — | 48.44 USD — | — - | — — |
| S&P Completion Index (CI) SPCMI | 6810.34 USD — |
+0.36
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.72 USD — |
0
|
— — | 11.72 USD — | 11.72 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 24.28 USD — |
+17.86
|
— — | — — | — — | — - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2211.24 EUR 2552.52 USD |
+0.47
|
— — | — — | — — | 1 - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 496.73 USD — |
-1.28
|
— — | 493.46 USD — | 498.49 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 966.91 USD — |
-0.36
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 4090.09 USD — |
-0.53
|
— — | 3987.81 USD — | 4142.97 USD — | 9 - | — — |
| S&P Kensho Advanced Transport S KATSP | 127.49 USD — |
-2.06
|
— — | 124.52 USD — | 131.32 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 106.97 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| US Tech EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 22.18 USD — |
+12.99
|
— — | — — | — — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2162.29 EUR 2496.01 USD |
-0.25
|
— — | 2148.19 EUR 2479.73 USD | 2170.55 EUR 2505.54 USD | 10 - | — — |
| S&P MidCap 400 Growth MGD | 1831.82 USD — |
+0.58
|
— — | — — | — — | — - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 387.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 392.56 USD — |
+0.2
|
— — | 383.28 USD — | 401.27 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| US Tech EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 122.97 USD — |
+0.06
|
— — | 122.86 USD — | 123.14 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1530.73 COP 0.39 USD |
+1.93
|
— — | 1503.66 COP 0.39 USD | 1534.54 COP 0.39 USD | — - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 24.43 USD — |
0
|
— — | 24.43 USD — | 24.43 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3753.15 EUR 4332.39 USD |
+0.66
|
— — | — — | — — | 2 - | — — |
| S&P SmallCap 600 Growth CKG | 1337.85 USD — |
+1.02
|
— — | — — | — — | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 2260.54 USD — |
+0.02
|
— — | 2260.49 USD — | 2273.39 USD — | 31 - | — — |
| VanEck Vectors Environmental Se HVX | 39.41 USD — |
+1.28
|
— — | — — | — — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| US Tech Ether Reference Price In NQETH | 1624.73 USD — |
-3.9
|
— — | 1605.28 USD — | 1645.38 USD — | 18 - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 37088.55 USD — |
+0.82
|
— — | — — | — — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Sprott Gold Miners ETF Estimate SGDM-EU | 5.65 USD — |
0
|
— — | 5.65 USD — | 5.65 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 341.74 USD — |
+1.06
|
— — | 341.74 USD — | 341.74 USD — | — - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 573.12 EUR 661.57 USD |
-0.11
|
— — | — — | — — | 4 - | — — |
| S Network International BlackSw ISWNXT | 2137.64 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 400.31 USD — |
-0.91
|
— — | — — | — — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 25.92 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Value MUV | 1152.49 USD — |
+1.21
|
— — | — — | — — | — - | — — |
| US Tech ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| NYSE Technology Index NYTECH | 9466.31 USD — |
-1.8
|
— — | — — | — — | 1 - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2952.49 LKR 9.63 USD |
+0.74
|
— — | 2927.45 LKR 9.55 USD | 2988.13 LKR 9.75 USD | — - | — — |
| US Tech CEF High Income Index YLDA | 50.3 USD — |
-0.07
|
— — | 49.91 USD — | 50.55 USD — | 55 - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 16.07 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2904.45 EUR 3352.71 USD |
-1.69
|
— — | — — | — — | 16 - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 2163.63 USD — |
-2.98
|
— — | 2146.57 USD — | 2205.55 USD — | — - | — — |