Страница результатов 26 - Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3579)
- {{country.name}}
- Все страны
- Соединенные Штаты (3579)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (197)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| The NASDAQ EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| NYSE Health Care Sector Index ( NYPTR | 42504.57 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 10547.04 USD — |
-0.95
|
— — | 10547.04 USD — | 10547.04 USD — | — - | — — |
| S&P Crude Oil Equity Spread Ind SPCOESTR | 9.27 USD — |
+0.87
|
— — | 9.17 USD — | 9.3 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEXD | 2185.25 USD — |
+0.56
|
— — | 2163.79 USD — | 2185.55 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2114.24 EUR 2311.15 USD |
-0.91
|
— — | 2098.73 EUR 2294.2 USD | 2130.63 EUR 2329.07 USD | 29 - | — — |
| S&P COMP1500 SPSUPX | 1201.29 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 33.8 USD — |
-0.19
|
— — | 33.68 USD — | 33.84 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 12587.78 USD — |
+0.11
|
— — | 12542.3 USD — | 12593.9 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2087.9 USD — |
+0.26
|
— — | — — | — — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 416.45 USD — |
-0.4
|
— — | 412.42 USD — | 418.38 USD — | — - | — — |
| Nasdaq EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17016.35 USD — |
-0.61
|
— — | 17016.35 USD — | 17016.35 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 346.43 USD — |
+1.63
|
— — | 346.43 USD — | 346.43 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 514.66 USD — |
-1.03
|
— — | 510.22 USD — | 528.98 USD — | — - | — — |
| World Timber Total Return Index TIMBEX | 2661.14 EUR 2908.99 USD |
+0.51
|
— — | 2642.48 EUR 2888.59 USD | 2662.33 EUR 2910.29 USD | — - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 227.17 EUR 248.33 USD |
-0.69
|
— — | 227.17 EUR 248.33 USD | 227.17 EUR 248.33 USD | 3 - | — — |
| S&P GSCI Capped Commodity 35/20 SPGSUCE | 339.82 USD — |
+1.04
|
— — | 336.33 USD — | 339.96 USD — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 76.34 USD — |
-0.09
|
— — | 76.34 USD — | 76.41 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 5177.14 USD — |
+25.34
|
— — | 4130.56 USD — | 5177.14 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 204.89 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 187.39 USD — |
-0.08
|
— — | 186.4 USD — | 188.21 USD — | — - | — — |
| Nasdaq US Large Cap Equity Risi NQERR | 1564.95 USD — |
+0.79
|
— — | 1555.64 USD — | 1565.48 USD — | 74 - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 908.94 USD — |
+0.03
|
— — | 906.53 USD — | 911.33 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 32.36 USD — |
-0.97
|
— — | 32.36 USD — | 32.67 USD — | — - | — — |
| S&P COMPLETION INDEX SPCMI | 5049.44 USD — |
+0.07
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-NV | 12.04 USD — |
+0.01
|
— — | 12.04 USD — | 12.04 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 9.59 USD — |
-12.82
|
— — | 9.36 USD — | 10.99 USD — | — - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2008.11 EUR 2195.13 USD |
+0.12
|
— — | 2008.11 EUR 2195.13 USD | 2008.11 EUR 2195.13 USD | 1 - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 414.11 USD — |
+0.8
|
— — | 410.82 USD — | 414.17 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 661.44 USD — |
+0.84
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 3198.16 USD — |
-0.17
|
— — | 3192.18 USD — | 3209.68 USD — | 9 - | — — |
| S&P Kensho Advanced Transport S KATSP | 126.34 USD — |
-0.57
|
— — | 125.83 USD — | 127.53 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 106.78 USD — |
-0.14
|
— — | 106.78 USD — | 106.93 USD — | — - | — — |
| NASDAQ EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 9.77 USD — |
-9.79
|
— — | 9.67 USD — | 10.78 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2727.22 EUR 2981.22 USD |
+0.5
|
— — | 2708.57 EUR 2960.83 USD | 2733.49 EUR 2988.07 USD | 10 - | — — |
| S&P MID CAP 400 GROWTH MGD | 1464.11 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 416.05 USD — |
+0.55
|
— — | — — | — — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 318.94 USD — |
-0.12
|
— — | 317.76 USD — | 319.8 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| NASDAQ EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 120.77 USD — |
-0.3
|
— — | 120.43 USD — | 122.56 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1038.05 COP 0.27 USD |
+0.12
|
— — | 1035.34 COP 0.27 USD | 1041.47 COP 0.27 USD | — - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 23.9 USD — |
+0.12
|
— — | 23.87 USD — | 23.9 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 2031.77 EUR 2221 USD |
-0.04
|
— — | 2031.77 EUR 2221 USD | 2031.77 EUR 2221 USD | 2 - | — — |
| S&P SM CAP 600 GROWTH CKG | 1070.22 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 1937.87 USD — |
+1.31
|
— — | 1927.8 USD — | 1945.34 USD — | 31 - | — — |
| Market Vectors Environmental Se HVX | 167.82 USD — |
+0.1
|
— — | 166.89 USD — | 167.89 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| Nasdaq Ether Reference Price NQETH | 3091.14 USD — |
+5.53
|
— — | 2933.73 USD — | 3120.9 USD — | 18 - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 29530.9 USD — |
+0.37
|
— — | — — | — — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Sprott Gold Miners ETF Estimate SGDM-EU | 126.71 USD — |
+2636.72
|
— — | 1.16 USD — | 126.71 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 319.95 USD — |
+0.91
|
— — | 319.95 USD — | 319.95 USD — | — - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 848.93 EUR 927.99 USD |
-0.95
|
— — | 848.93 EUR 927.99 USD | 848.93 EUR 927.99 USD | 4 - | — — |
| S Network International BlackSw ISWNXT | 1742.08 USD — |
+0.45
|
— — | — — | — — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 312.28 USD — |
+0.84
|
— — | — — | — — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 23.58 USD — |
+0.08
|
— — | 23.46 USD — | 23.73 USD — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P MID CAP 400 VALUE MUV | 941.76 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| NASDAQ ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| NYSE Technology Index NYTECH | 4853.43 USD — |
-0.05
|
— — | — — | — — | 1 - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 13.8 USD — |
+0.09
|
— — | 13.76 USD — | 13.82 USD — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2673.26 LKR 8.72 USD |
+1.49
|
— — | 2619.67 LKR 8.55 USD | 2673.26 LKR 8.72 USD | — - | — — |
| ISE High Income Index YLDA | 52.74 USD — |
+0.1
|
— — | 52.7 USD — | 52.79 USD — | 55 - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 13.09 USD — |
0
|
— — | 13.09 USD — | 13.09 USD — | — - | — — |
| OMX Helsinki Software and Compu HX101010PI | 3045.76 EUR 3329.42 USD |
+0.08
|
— — | 3045.76 EUR 3329.42 USD | 3045.76 EUR 3329.42 USD | 16 - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1571.12 USD — |
+1.24
|
— — | 1568.05 USD — | 1571.12 USD — | — - | — — |
| ALERIAN MLP INDEX (USD) AMZ | 281.14 USD — |
+0.98
|
— — | — — | — — | — - | — — |
| NYSE ARCA BIOTECH INDEX BTK | 5245.64 USD — |
-0.33
|
— — | — — | — — | 1 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1351.62 USD — |
+0.07
|
— — | 1349 USD — | 1355.1 USD — | 104 - | — — |
| NYSE ARCA COMPUTER HARDWARE IND HWI | 2251.44 USD — |
-0.39
|
— — | — — | — — | 1 - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 440.15 USD — |
+0.85
|
— — | 438.62 USD — | 445.62 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| NASDAQ ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |