Oops




$2.73T
Общая капитализация
$128.44B
Общий объем
BTC 50.32%   •   ETH 16.60%
Доминирование

Соединенные Штаты Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (702)
Все биржи
Финансовые услуги (702)
Управление активами (702)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $127.71 —
+1.62
$154.41B — $2.81M — $125.02 — $128.04 — $154.41B — 44.96 $2.84 —
BlackRock  BLK $804.93 —
-0.03
$119.65B — $455.23K — $800.23 — $806.67 — $119.65B — 20.45 $39.36 —
KKR &  KKR $106.49 —
+1.54
$96.7B — $2.03M — $104.22 — $106.71 — $96.7B — 23.45 $4.54 —
Investor AB (publ)  IVSBF $26.05 —
+1.4
$78.97B — $1.3K — $26.05 — $26.5 — $78.97B — 5.23 $4.98 —
Apollo Global Management  APO $114.7 —
+1.55
$65.26B — $1.49M — $112.17 — $114.9 — $65.26B — 12.68 $9.04 —
Ares Management  ARES $143.62 —
-0.65
$44.79B — $2.56M — $137.54 — $147.26 — $44.79B — 64.11 $2.24 —
The Bank of New York Mellon  BK $59.08 —
+0.22
$44.18B — $2.52M — $58.69 — $59.17 — $44.18B — 14.76 $4 —
Ameriprise Financial  AMP $434.08 —
+0.23
$43.11B — $313.08K — $432.42 — $437.35 — $43.11B — 14.74 $29.43 —
3i Group plc  TGOPY $19.13 —
0
$36.9B — $45.56K — $19.02 — $19.37 — $36.9B — 7.59 $2.52 —
Blue Owl Capital  OWL $18.92 —
+0.58
$27.03B — $5.02M — $18.72 — $18.95 — $27.03B — 157.66 $0.12 —
T. Rowe Price  TROW $117.63 —
+0.43
$26.27B — $953.73K — $116.16 — $117.9 — $26.27B — 13.97 $8.42 —
State Street  STT $77.08 —
-0.09
$23.22B — $1.58M — $77.01 — $77.52 — $23.22B — 14.19 $5.43 —
Principal Financial  PFG $83.49 —
-0.06
$19.58B — $616.64K — $83.4 — $84.29 — $19.58B — 15.63 $5.34 —
Legal & General Group Plc  LGGNY $16.23 —
+0.31
$19.41B — $17.35K — $16.13 — $16.23 — $19.41B — 35.28 $0.46 —
Legal & General  LGGNF $3.22 —
0
$19.22B — $2.29K — $3.14 — $3.24 — $19.22B — 35.72 $0.09 —
State Street Corporation  STT-PG $24.36 —
-0.29
$18.73B — $33.91K — $24.36 — $24.54 — $18.73B — 3.30 $7.38 —
Northern Trust  NTRS $84.6 —
+0.17
$17.31B — $704.69K — $84.01 — $84.73 — $17.31B — 18.67 $4.53 —
The Carlyle  CG $44.39 —
+2.35
$15.98B — $1.45M — $43.2 — $44.49 — $15.98B — 0 -$1.82 —
TPG  TPG $43.41 —
+0.46
$15.83B — $1.34M — $43.01 — $43.8 — $15.83B — 0 -$0.14 —
Brookfield Asset Management  BAM $40.5 —
+0.05
$15.82B — $1.12M — $40.05 — $40.56 — $15.82B — 37.85 $1.07 —
Ares Capital  ARCC $21.46 —
+0.61
$13.19B — $3.42M — $21.33 — $21.53 — $13.19B — 7.32 $2.93 —
Franklin Resources  BEN $23.87 —
-0.29
$12.6B — $2.31M — $23.83 — $24.04 — $12.6B — 13.79 $1.73 —
Julius Bär Gruppe AG  JBAXY $11.84 —
-1.17
$12.28B — $63.88K — $11.75 — $11.86 — $12.28B — 24.66 $0.48 —
SEI Investments Company  SEIC $68.45 —
+0.71
$8.99B — $343.66K — $67.83 — $68.55 — $8.99B — 18.70 $3.66 —
Invesco  IVZ $15.96 —
-0.37
$7.18B — $1.88M — $15.93 — $16.11 — $7.18B — 0 -$0.74 —
Hamilton Lane Incorporated  HLNE $119.39 —
+0.78
$6.62B — $147.04K — $116.3 — $120.02 — $6.62B — 36.51 $3.27 —
IGM Financial  IGIFF $27.01 —
+0.48
$6.42B — $1.45K — $26.97 — $27.01 — $6.42B — 11.39 $2.37 —
Blackstone Secured Lending Fund  BXSL $30.93 —
+0.75
$5.95B — $837.98K — $30.64 — $31.06 — $5.95B — 9.97 $3.1 —
PIMCO Dynamic Income Fund  PDI $19.28 —
+0.31
$5.93B — $811.58K — $19.19 — $19.28 — $5.93B — 28.77 $0.67 —
FS KKR Capital  FSK $20.19 —
+0.85
$5.65B — $1M — $20 — $20.21 — $5.65B — 8.14 $2.48 —
Janus Henderson  JHG $34.32 —
-0.15
$5.51B — $990.84K — $34.15 — $34.51 — $5.51B — 12.95 $2.65 —
Onex  ONEXF $70.85 —
+0.93
$5.47B — $12.87K — $70.85 — $71.24 — $5.47B — 7.34 $9.65 —
Affiliated Managers  AMG $159.16 —
+1.2
$5.07B — $182.34K — $156.9 — $159.31 — $5.07B — 8.79 $18.1 —
StepStone  STEP $37.19 —
-0.48
$4.26B — $168.88K — $37.19 — $37.43 — $4.26B — 41.32 $0.9 —
Main Street Capital  MAIN $49 —
+0.53
$4.2B — $650.28K — $48.65 — $49.06 — $4.2B — 8.87 $5.52 —
AllianceBernstein Holding L.P  AB $33.97 —
+0.18
$3.91B — $296.77K — $33.78 — $34.36 — $3.91B — 13.97 $2.43 —
Cohen & Steers  CNS $73.5 —
+0.53
$3.71B — $93.12K — $72.62 — $73.76 — $3.71B — 28.59 $2.57 —
Victory Capital  VCTR $52.8 —
+1.05
$3.42B — $457.85K — $51.98 — $52.9 — $3.42B — 16.24 $3.25 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.98 —
+0.09
$3.28B — $586.73K — $10.96 — $10.99 — $3.28B — 91.50 $0.12 —
Artisan Partners Asset Management  APAM $45.91 —
+0.72
$3.21B — $196.06K — $45.24 — $46.01 — $3.21B — 13.78 $3.33 —
DNP Select Income Fund  DNP $8.81 —
-0.45
$3.2B — $578.18K — $8.8 — $8.86 — $3.2B — 0 -$0.47 —
Hercules Capital  HTGC $19.64 —
+0.98
$3.19B — $1.23M — $19.41 — $19.73 — $3.19B — 8.84 $2.22 —
Burford Capital  BUR $14.17 —
-0.35
$3.11B — $1.51M — $13.86 — $14.18 — $3.11B — 5.28 $2.68 —
Golub Capital BDC  GBDC $16.35 —
-0.49
$2.8B — $711.21K — $16.34 — $16.5 — $2.8B — 8.05 $2.03 —
Federated Hermes  FHI $32.74 —
+0.28
$2.76B — $360.09K — $32.51 — $32.81 — $2.76B — 9.32 $3.51 —
Calamos Strategic Total Return Fund  CSQ $16.44 —
+0.61
$2.64B — $321.38K — $16.31 — $16.44 — $2.64B — 15.36 $1.07 —
Nuveen Quality Municipal Income Fund  NAD $11.28 —
+0.09
$2.63B — $485.84K — $11.27 — $11.31 — $2.63B — 59.36 $0.19 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.36 —
-0.24
$2.57B — $653.07K — $8.3 — $8.41 — $2.57B — 18.17 $0.46 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.99 —
-0.04
$2.56B — $255.62K — $11.97 — $12.01 — $2.56B — 92.19 $0.13 —
AssetMark Financial  AMK $34.11 —
+0.21
$2.54B — $268.09K — $33.99 — $34.12 — $2.54B — 17.76 $1.92 —
Adams Diversified Equity Fund  ADX $20.16 —
+0.3
$2.5B — $179.92K — $20.09 — $20.16 — $2.5B — 4.40 $4.58 —
Prospect Capital  PSEC $5.69 —
+1.34
$2.38B — $1.58M — $5.61 — $5.69 — $2.38B — 0 -$0.2 —
Nuveen Municipal Credit Income Fund  NZF $12.06 —
-0.08
$2.34B — $432.72K — $12.04 — $12.09 — $2.34B — 48.24 $0.25 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.23 —
+0.56
$2.31B — $511.54K — $7.18 — $7.23 — $2.31B — 241.00 $0.03 —
Cohen & Steers Infrastructure Fund  UTF $23.61 —
+0.3
$2.27B — $113.07K — $23.5 — $23.65 — $2.27B — 62.13 $0.38 —
Reaves Utility Income Fund  UTG $28.4 —
+0.6
$2.24B — $296.66K — $28.26 — $28.43 — $2.24B — 0 -$0.9 —
PIMCO Corporate & Income Opportunity Fund  PTY $14.29 —
+0.42
$2.19B — $366.12K — $14.24 — $14.29 — $2.19B — 9.92 $1.44 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.75 —
+0.29
$2.16B — $227.73K — $13.66 — $13.75 — $2.16B — 10.82 $1.27 —
The Gabelli Dividend & Income Trust  GDV $22.87 —
-0.17
$2.06B — $93.45K — $22.85 — $23 — $2.06B — 7.85 $2.91 —
Sixth Street Specialty Lending  TSLX $21.55 —
+0.61
$2B — $248.12K — $21.42 — $21.59 — $2B — 8.25 $2.61 —
Patria Investments  PAX $13.06 —
+0.46
$1.97B — $263.87K — $12.93 — $13.08 — $1.97B — 16.32 $0.8 —
Fairfax India  FFXDF $14.2 —
-1.73
$1.92B — $5.97K — $14.2 — $14.3 — $1.92B — 14.94 $0.95 —
Guggenheim Strategic Opportunities Fund  GOF $14.68 —
+1.1
$1.91B — $709.61K — $14.51 — $14.69 — $1.91B — 73.40 $0.2 —
Liberty All-Star Equity Fund  USA $6.84 —
+0.15
$1.89B — $446.63K — $6.81 — $6.84 — $1.89B — 4.68 $1.46 —
GCM Grosvenor  GCMG $10.05 —
+2.13
$1.88B — $131.03K — $9.83 — $10.05 — $1.88B — 24.27 $0.41 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.17 —
+0.54
$1.8B — $89.55K — $24.05 — $24.17 — $1.8B — 0 -$0.45 —
Nuveen Municipal Value Fund  NUV $8.57 —
-0.12
$1.78B — $265.6K — $8.56 — $8.6 — $1.78B — 32.96 $0.26 —
Cornerstone Strategic Value Fund  CLM $7.57 —
0
$1.78B — $758.99K — $7.55 — $7.58 — $1.78B — 4.27 $1.77 —
AMTD IDEA Group  AMTD $1.72 —
-2.27
$1.74B — $24.53K — $1.7 — $1.8 — $1.74B — 0.57 $2.97 —
BlackRock Innovation and Growth Term Trust  BIGZ $7.61 —
-0.91
$1.72B — $702.04K — $7.59 — $7.69 — $1.72B — 0 -$0.4 —
Royce Small-Cap Trust  RVT $15.17 —
+1
$1.72B — $136.39K — $15 — $15.17 — $1.72B — 5.14 $2.95 —
Goldman Sachs BDC  GSBD $15.23 —
+0.33
$1.71B — $908.14K — $15.1 — $15.28 — $1.71B — 8.41 $1.81 —
The Gabelli Equity Trust  GAB $5.62 —
+0.36
$1.7B — $517.29K — $5.56 — $5.62 — $1.7B — 7.20 $0.78 —
Virtus Investment Partners  VRTS $237 —
+1.56
$1.69B — $21.11K — $231.23 — $237.38 — $1.69B — 14.06 $16.85 —
Kayne Anderson Energy Infrastructure Fund  KYN $9.98 —
-0.1
$1.69B — $291.66K — $9.96 — $10.05 — $1.69B — 14.05 $0.71 —
Tri-Continental  TY $30.95 —
+0.36
$1.61B — $26.31K — $30.69 — $31 — $1.61B — 6.47 $4.78 —
Nuveen California Quality Municipal Income Fund  NAC $11.05 —
0
$1.6B — $313.61K — $11.04 — $11.09 — $1.6B — 0 -$0.23 —
Cohen & Steers Quality Income Realty Fund  RQI $11.74 —
+1.38
$1.58B — $513.06K — $11.56 — $12.05 — $1.58B — 6.70 $1.75 —
Brookfield Business  BBUC $21.19 —
-2.84
$1.57B — $26.67K — $21.1 — $22.1 — $1.57B — 0 -$44.03 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.32 —
+0.36
$1.55B — $317.82K — $8.28 — $8.32 — $1.55B — 10.27 $0.81 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.14 —
+0.54
$1.53B — $131.99K — $13.1 — $13.14 — $1.53B — 5.83 $2.25 —
BlackRock Science and Technology Term Trust  BSTZ $19 —
+0.05
$1.45B — $245.76K — $18.95 — $19.14 — $1.45B — 26.76 $0.71 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.6 —
+0.32
$1.42B — $78.16K — $18.51 — $18.6 — $1.42B — 9.34 $1.99 —
BlackRock Corporate High Yield Fund  HYT $9.79 —
+0.93
$1.4B — $174.39K — $9.7 — $9.79 — $1.4B — 6.94 $1.41 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.65 —
-0.1
$1.39B — $86.91K — $20.65 — $20.7 — $1.39B — 36.22 $0.57 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.33 —
+0.15
$1.39B — $113.4K — $13.29 — $13.34 — $1.39B — 5.77 $2.31 —
New Mountain Finance  NMFC $12.57 —
-0.16
$1.34B — $349.55K — $12.55 — $12.61 — $1.34B — 11.42 $1.1 —
Oxford Lane Capital  OXLC $5.5 —
-0.9
$1.32B — $3.16M — $5.49 — $5.55 — $1.32B — 4.91 $1.12 —
DoubleLine Income Solutions Fund  DSL $12.55 —
-0.4
$1.3B — $468.63K — $12.53 — $12.65 — $1.3B — 0 -$2.06 —
BlackRock Science and Technology Trust  BST $36.5 —
-0.08
$1.26B — $53.16K — $36.4 — $36.62 — $1.26B — 10.33 $3.53 —
Central Securities  CET $43.16 —
-0.56
$1.23B — $51.55K — $42.94 — $43.44 — $1.23B — 5.38 $8.01 —
Capital Southwest  CSWC $26.42 —
-0.3
$1.19B — $321.91K — $26.36 — $26.65 — $1.19B — 11.29 $2.34 —
Sprott  SII $46.57 —
-0.98
$1.18B — $201.88K — $46.46 — $47.12 — $1.18B — 26.91 $1.73 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.48 —
+0.32
$1.18B — $100.11K — $12.42 — $12.53 — $1.18B — 12.35 $1.01 —
Nuveen Floating Rate Income Fund  JFR $8.8 —
+0.92
$1.18B — $490.67K — $8.73 — $8.8 — $1.18B — 9.67 $0.91 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $24.04 —
+0.5
$1.17B — $83.58K — $23.9 — $24.06 — $1.17B — 5.87 $4.09 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.58 —
-0.14
$1.17B — $160.92K — $10.56 — $10.63 — $1.17B — 151.14 $0.07 —
General American Investors Company  GAM $48.79 —
+0.25
$1.15B — $13.3K — $48.69 — $48.79 — $1.15B — 4.17 $11.7 —
Eaton Vance Limited Duration Income Fund  EVV $9.83 —
+0.31
$1.14B — $467.75K — $9.79 — $9.87 — $1.14B — 9.83 $1 —
Eaton Vance Enhanced Equity Income Fund II  EOS $20.99 —
0
$1.1B — $70.19K — $20.9 — $21 — $1.1B — 3.93 $5.34 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь