Страница результатов 3 - Соединенные Штаты Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (708)
- {{country.name}}
- Все страны
- Соединенные Штаты (708)
- Аргентина (1)
- Австралия (105)
- Австрия (14)
- Бельгия (12)
- Бразилия (18)
- Канада (131)
- Чили (9)
- Китай (12)
- Дания (4)
- Финляндия (9)
- Франция (26)
- Германия (345)
- Греция (5)
- Гонконг (38)
- Индия (33)
- Индонезия (7)
- Израиль (17)
- Италия (14)
- Япония (21)
- Малайзия (6)
- Мексика (8)
- Нидерланды (10)
- Новая Зеландия (2)
- Норвегия (2)
- Польша (16)
- Португалия (1)
- Катар (1)
- Россия (2)
- Сингапур (8)
- Южная Африка (19)
- Южная Корея (7)
- Испания (4)
- Суринам (1)
- Швеция (39)
- Швейцария (13)
- Таиланд (6)
- Турция (28)
- Великобритания (171)
Все биржи
Финансовые услуги (708)
- {{item.name}}
- Все секторы
- Финансовые услуги (708)
Управление активами (708)
- {{item.name}}
- Все отрасли
- Управление активами (708)
- Банки-Многоотраслевые (80)
- Банки-Региональные (964)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (193)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (55)
- Страхование-Имущества и от несчастных случаев (86)
- Страхование-Перестрахование (24)
- Страхование-Специализированное (29)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (59)
- Подставные компании (1504)
- Финансовые конгломераты (15)
- Кредитные услуги (130)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.70 — |
-0.18
|
$450.34M — | $225.81K — | $5.67 — | $5.71 — | $450.34M — | 8.14 | $0.70 — | ||
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $15.03 — |
+0.31
|
$443.26M — | $64.74K — | $14.75 — | $15.03 — | $443.26M — | 10.36 | $1.45 — | ||
| BlackRock Municipal Income Trust BFK | $10.03 — |
-0.1
|
$442.50M — | $78.01K — | $9.98 — | $10.06 — | $442.50M — | 0 | -$0.43 — | ||
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $21.47 — |
-0.32
|
$442.39M — | $48.29K — | $21.43 — | $21.56 — | $442.39M — | 10.37 | $2.07 — | ||
| Eaton Vance Municipal Income Trust EVN | $11.05 — |
-0.72
|
$441.50M — | $90.18K — | $11.05 — | $11.16 — | $441.50M — | 0 | -$0.03 — | ||
| Barings Corporate Investors MCI | $21.33 — |
+0.19
|
$436.67M — | $66.25K — | $20.70 — | $21.50 — | $436.67M — | 13.58 | $1.57 — | ||
| BlackRock Floating Rate Income Strategies Fund FRA | $12.11 — |
-0.13
|
$433.91M — | $192.62K — | $12.08 — | $12.11 — | $433.91M — | 13.91 | $0.87 — | ||
| Gladstone Capital GLAD | $19.30 — |
-0.62
|
$433.65M — | $196.44K — | $19.10 — | $19.40 — | $433.65M — | 5.69 | $3.39 — | ||
| First Trust Enhanced Equity Income Fund FFA | $21.52 — |
+0.14
|
$430.14M — | $32.14K — | $21.34 — | $21.73 — | $430.14M — | 8.89 | $2.42 — | ||
| PennantPark Inv PNNT | $6.45 — |
-0.46
|
$423.12M — | $391.15K — | $6.38 — | $6.52 — | $423.12M — | 8.06 | $0.80 — | ||
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.47 — |
-0.22
|
$421.60M — | $52.07K — | $15.41 — | $15.62 — | $421.60M — | 16.81 | $0.92 — | ||
| BlackRock MuniAssets Fund MUA | $10.90 — |
+0.42
|
$419.80M — | $87.73K — | $10.80 — | $10.94 — | $419.80M — | 0 | -$0.48 — | ||
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.82 — |
+0.15
|
$403.01M — | $125.87K — | $6.78 — | $6.83 — | $403.01M — | 11.36 | $0.60 — | ||
| BNY Mellon Strategic Municipals LEO | $6.27 — |
-0.27
|
$402.78M — | $99.20K — | $6.24 — | $6.29 — | $402.78M — | 156.75 | $0.04 — | ||
| Invesco Advantage Municipal Income Trust II VKI | $9.01 — |
-0.11
|
$400.54M — | $63.02K — | $8.97 — | $9.04 — | $400.54M — | 0 | -$0.51 — | ||
| BlackRock MuniVest Fund MVF | $6.93 — |
+0.52
|
$397.34M — | $151.96K — | $6.90 — | $6.96 — | $397.34M — | 0 | -$0.55 — | ||
| PIMCO Income Strategy Fund PFL | $8.31 — |
-0.82
|
$383.87M — | $223.46K — | $8.30 — | $8.34 — | $383.87M — | 7.55 | $1.10 — | ||
| BlackRock MuniYield New York Quality Fund MYN | $9.96 — |
+0.31
|
$382.37M — | $106.09K — | $9.95 — | $9.97 — | $382.37M — | 0 | -$0.90 — | ||
| Western Asset High Income Fund II HIX | $4.22 — |
-0.24
|
$380.99M — | $736.09K — | $4.19 — | $4.24 — | $380.99M — | 11.72 | $0.36 — | ||
| Nuveen Real Asset Income and Growth Fund JRI | $13.65 — |
+0.1
|
$377.53M — | $66.68K — | $13.53 — | $13.82 — | $377.53M — | 6.72 | $2.03 — | ||
| Source Capital SOR | $45.53 — |
+0.75
|
$374.54M — | $7.69K — | $45.31 — | $45.95 — | $374.54M — | 8.72 | $5.22 — | ||
| DWS Municipal Income Trust KTF | $9.32 — |
-0.21
|
$365.87M — | $63.19K — | $9.28 — | $9.33 — | $365.87M — | 0 | -$0.15 — | ||
| Cohen & Steers Closed-End Opportunity Fund FOF | $12.90 — |
-1.68
|
$363.66M — | $43.68K — | $12.68 — | $13.10 — | $363.66M — | 6.97 | $1.85 — | ||
| FRMO FRMO | $8.11 — |
-1.58
|
$362.75M — | $400.00 — | $8.20 — | $8.23 — | $362.75M — | 62.38 | $0.13 — | ||
| BlackRock Income Trust BKT | $10.98 — |
-0.83
|
$361.46M — | $385.84K — | $10.93 — | $11.15 — | $361.46M — | 12.33 | $0.89 — | ||
| Nuveen New York Quality Municipal Income Fund NAN | $11.59 — |
+0.28
|
$361.04M — | $34.93K — | $11.55 — | $11.59 — | $361.04M — | 0 | -$0.75 — | ||
| Western Asset High Income Opportunity Fund HIO | $3.79 — |
+0.13
|
$359.95M — | $221.08K — | $3.77 — | $3.80 — | $359.95M — | 14.55 | $0.26 — | ||
| Saratoga Inv SAR | $22.27 — |
+0.13
|
$358.63M — | $74.91K — | $21.96 — | $22.36 — | $358.63M — | 9.59 | $2.32 — | ||
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.41 — |
-0.77
|
$357.57M — | $123.49K — | $6.38 — | $6.49 — | $357.57M — | 0 | -$0.68 — | ||
| Diamond Hill Inv DHIL | $130.20 — |
-1.26
|
$356.91M — | $12.77K — | $129.98 — | $131.70 — | $356.91M — | 7.55 | $17.23 — | ||
| John Hancock Preferred Income Fund II HPF | $16.40 — |
-0.49
|
$356.31M — | $38.17K — | $16.38 — | $16.49 — | $356.31M — | 12.05 | $1.36 — | ||
| BlackRock Energy and Resources Trust BGR | $13.65 — |
-0.46
|
$351.55M — | $77.63K — | $13.65 — | $13.90 — | $351.55M — | 1365.00 | $0.01 — | ||
| Stellus Capital Inv SCM | $12.05 — |
+0.5
|
$348.81M — | $212.60K — | $11.90 — | $12.10 — | $348.81M — | 11.05 | $1.09 — | ||
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.36 — |
-0.19
|
$346.13M — | $211.08K — | $5.33 — | $5.36 — | $346.13M — | 8.93 | $0.60 — | ||
| Putnam Premier Income Trust PPT | $3.62 — |
+0.28
|
$345.95M — | $241.28K — | $3.60 — | $3.63 — | $345.95M — | 13.92 | $0.26 — | ||
| Virtus Convertible & Income Fund NCV | $15.04 — |
-0.92
|
$342.97M — | $75.64K — | $14.93 — | $15.23 — | $342.97M — | 1.29 | $11.58 — | ||
| Liberty All-Star Growth Fund ASG | $5.24 — |
-1.87
|
$338.29M — | $376.28K — | $5.23 — | $5.30 — | $338.29M — | 9.35 | $0.56 — | ||
| BlackRock MuniYield Michigan Quality Fund MIY | $11.51 — |
-0.48
|
$336.57M — | $63.95K — | $11.42 — | $11.57 — | $336.57M — | 0 | -$0.71 — | ||
| The Taiwan Fund TWN | $54.96 — |
+0.05
|
$335.47M — | $45.35K — | $53.50 — | $55.64 — | $335.47M — | 4.61 | $11.92 — | ||
| abrdn Global Premier Properties Fund AWP | $3.85 — |
-0.52
|
$335.44M — | $270.62K — | $3.82 — | $3.87 — | $335.44M — | 7.40 | $0.52 — | ||
| Ares Dynamic Credit Allocation Fund ARDC | $13.90 — |
+0.07
|
$331.83M — | $61.28K — | $13.85 — | $13.95 — | $331.83M — | 11.11 | $1.25 — | ||
| Eaton Vance Senior Floating-Rate Trust EFR | $11.13 — |
+0.13
|
$330.66M — | $77.50K — | $11.13 — | $11.20 — | $330.66M — | 19.18 | $0.58 — | ||
| PIMCO Strategic Income Fund RCS | $6.96 — |
-0.57
|
$328.95M — | $87.96K — | $6.96 — | $7.09 — | $328.95M — | 9.94 | $0.70 — | ||
| BlackRock California Municipal Income Trust BFZ | $10.87 — |
-0.1
|
$328.90M — | $124.83K — | $10.87 — | $10.92 — | $328.90M — | 0 | -$0.79 — | ||
| BlackRock Floating Rate Income Trust BGT | $11.43 — |
-0.35
|
$320.34M — | $156.88K — | $11.39 — | $11.53 — | $320.34M — | 13.13 | $0.87 — | ||
| RiverNorth Opportunities Fund RIV | $11.45 — |
-0.45
|
$318.33M — | $83.35K — | $11.33 — | $11.53 — | $318.33M — | 7.02 | $1.63 — | ||
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.94 — |
-0.45
|
$315.91M — | $23.19K — | $10.91 — | $10.97 — | $315.91M — | 0 | $0.00 — | ||
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.40 — |
-0.06
|
$312.97M — | $48.55K — | $17.27 — | $17.46 — | $312.97M — | 10.23 | $1.70 — | ||
| BlackRock MuniHoldings New York Quality Fund MHN | $10.21 — |
-0.76
|
$312.70M — | $79.85K — | $10.21 — | $10.29 — | $312.70M — | 0 | -$0.91 — | ||
| Virtus Convertible & Income Fund II NCZ-PA | $20.70 — |
+0.34
|
$312.08M — | $3.78K — | $20.60 — | $20.78 — | $312.08M — | 15.74 | $1.31 — | ||
| Saba Capital Income & Opportunities Fund BRW | $7.10 — |
-0.56
|
$306.11M — | $177.41K — | $7.09 — | $7.15 — | $306.11M — | 5.91 | $1.20 — | ||
| Neuberger Berman Municipal Fund NBH | $10.31 — |
0
|
$305.36M — | $32.63K — | $10.25 — | $10.33 — | $305.36M — | 343.66 | $0.03 — | ||
| Cohen & Steers Total Return Realty Fund RFI | $11.37 — |
-0.44
|
$305.18M — | $80.47K — | $11.37 — | $11.44 — | $305.18M — | 10.24 | $1.11 — | ||
| Templeton Emerging Markets Income Fund TEI | $6.40 — |
-0.78
|
$304.62M — | $199.91K — | $6.39 — | $6.45 — | $304.62M — | 5.71 | $1.12 — | ||
| Eaton Vance Floating-Rate Income Trust EFT | $11.37 — |
-0.04
|
$304.58M — | $112.50K — | $11.33 — | $11.42 — | $304.58M — | 15.36 | $0.74 — | ||
| Barings Global Short Duration High Yield Fund BGH | $15.09 — |
+0.2
|
$302.77M — | $90.01K — | $14.95 — | $15.11 — | $302.77M — | 9.37 | $1.61 — | ||
| Nuveen California Municipal Value Fund NCA | $9.13 — |
+0.21
|
$302.61M — | $46.39K — | $9.07 — | $9.13 — | $302.61M — | 0 | -$0.21 — | ||
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.97 — |
+0.05
|
$300.98M — | $51.85K — | $5.96 — | $5.98 — | $300.98M — | 0 | -$0.16 — | ||
| MFS Intermediate Income Trust MIN | $2.63 — |
0
|
$299.29M — | $188.80K — | $2.61 — | $2.64 — | $299.29M — | 11.95 | $0.22 — | ||
| Japan Smaller Capitalization Fund JOF | $10.47 — |
+0.85
|
$296.66M — | $17.13K — | $10.45 — | $10.49 — | $296.66M — | 4.34 | $2.41 — | ||
| Nuveen Global High Income Fund JGH | $12.65 — |
+0.11
|
$296.59M — | $225.70K — | $12.56 — | $12.71 — | $296.59M — | 7.71 | $1.64 — | ||
| Horizon Technology Finance HRZN | $6.60 — |
-0.6
|
$294.71M — | $877.35K — | $6.55 — | $6.65 — | $294.71M — | 0 | -$0.63 — | ||
| Putnam Municipal Opportunities Trust PMO | $10.40 — |
0
|
$291.81M — | $47.56K — | $10.37 — | $10.40 — | $291.81M — | 260.00 | $0.04 — | ||
| DoubleLine Opportunistic Credit Fund DBL | $15.38 — |
-0.45
|
$291.65M — | $35.90K — | $15.35 — | $15.46 — | $291.65M — | 10.18 | $1.51 — | ||
| Templeton Dragon Fund TDF | $11.46 — |
-0.69
|
$291.64M — | $85.10K — | $11.37 — | $11.64 — | $291.64M — | 4.58 | $2.50 — | ||
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.68 — |
-0.19
|
$291.59M — | $30.88K — | $20.65 — | $20.72 — | $291.59M — | 9.89 | $2.09 — | ||
| Invesco Municipal Income Opportunities Trust OIA | $6.04 — |
+0.83
|
$287.97M — | $141.44K — | $5.98 — | $6.04 — | $287.97M — | 0 | -$0.31 — | ||
| BlackRock Municipal Income Quality Trust BYM | $10.99 — |
<0.01
|
$286.23M — | $98.16K — | $10.88 — | $11.01 — | $286.23M — | 0 | -$0.64 — | ||
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $15.06 — |
-0.2
|
$284.51M — | $52.98K — | $15.05 — | $15.09 — | $284.51M — | 0 | -$0.21 — | ||
| Rivernorth Managed Duration Municipal Income Fund RMM | $14.28 — |
+1.79
|
$281.88M — | $123.20K — | $14.01 — | $14.29 — | $281.88M — | 0 | -$0.65 — | ||
| Morgan Stanley China A Share Fund CAF | $16.42 — |
-0.43
|
$280.13M — | $36.05K — | $16.37 — | $16.57 — | $280.13M — | 8.16 | $2.01 — | ||
| The Mexico Fund MXF | $19.13 — |
-0.62
|
$277.59M — | $23.16K — | $18.98 — | $19.20 — | $277.59M — | 0 | -$2.36 — | ||
| abrdn Emerging Markets ex-China Fund AEF | $6.72 — |
-1.47
|
$276.90M — | $89.45K — | $6.70 — | $6.78 — | $276.90M — | 6.92 | $0.97 — | ||
| Nuveen Core Equity Alpha Fund JCE | $15.76 — |
0
|
$267.96M — | $14.39K — | $15.68 — | $15.85 — | $267.96M — | 7.19 | $2.19 — | ||
| Virtus Diversified Income & Convertible Fund ACV | $25.50 — |
-0.97
|
$267.20M — | $15.08K — | $25.20 — | $25.63 — | $267.20M — | 6.11 | $4.17 — | ||
| Eaton Vance National Municipal Opportunities Trust EOT | $17.05 — |
+0.7
|
$266.40M — | $59.78K — | $16.87 — | $17.10 — | $266.40M — | 54.99 | $0.31 — | ||
| MFS Charter Income Trust MCR | $6.36 — |
0
|
$265.14M — | $89.01K — | $6.31 — | $6.38 — | $265.14M — | 14.45 | $0.44 — | ||
| Allspring Multi-Sector Income Fund ERC | $9.40 — |
+0.21
|
$263.71M — | $63.17K — | $9.30 — | $9.40 — | $263.71M — | 12.70 | $0.74 — | ||
| Putnam Managed Municipal Income Trust PMM | $6.10 — |
-0.49
|
$263.50M — | $264.95K — | $6.05 — | $6.13 — | $263.50M — | 29.04 | $0.21 — | ||
| Virtus Convertible & Income Fund II NCZ | $13.65 — |
-0.87
|
$262.03M — | $31.84K — | $13.60 — | $13.79 — | $262.03M — | 1.24 | $10.94 — | ||
| Templeton Emerging Markets Fund EMF | $17.21 — |
-1.54
|
$261.29M — | $19.77K — | $17.21 — | $17.64 — | $261.29M — | 5.12 | $3.36 — | ||
| MFS Multimarket Income Trust MMT | $4.69 — |
+0.1
|
$257.96M — | $77.23K — | $4.69 — | $4.72 — | $257.96M — | 12.35 | $0.38 — | ||
| Nuveen AMT-Free Municipal Value Fund NUW | $14.23 — |
-0.36
|
$257.24M — | $42.36K — | $14.22 — | $14.33 — | $257.24M — | 118.58 | $0.12 — | ||
| LMP Capital and Income Fund SCD | $14.61 — |
-0.48
|
$257.13M — | $99.99K — | $14.59 — | $14.80 — | $257.13M — | 12.81 | $1.14 — | ||
| Morgan Stanley India Investment Fund IIF | $26.85 — |
+0.6
|
$256.01M — | $30.18K — | $26.72 — | $26.85 — | $256.01M — | 18.26 | $1.47 — | ||
| Western Asset High Yield Opportunity Fund HYI | $11.26 — |
-0.09
|
$255.46M — | $57.94K — | $11.25 — | $11.31 — | $255.46M — | 11.72 | $0.96 — | ||
| First Trust Senior Floating Rate Income Fund II FCT | $9.57 — |
+0.37
|
$248.66M — | $145.15K — | $9.53 — | $9.58 — | $248.66M — | 13.47 | $0.71 — | ||
| Sprott Focus Trust FUND | $8.32 — |
-0.48
|
$247.95M — | $3.16K — | $8.27 — | $8.35 — | $247.95M — | 18.90 | $0.44 — | ||
| Cohen & Steers Select Preferred and Income Fund PSF | $20.54 — |
-0.15
|
$247.42M — | $57.97K — | $20.53 — | $20.66 — | $247.42M — | 10.06 | $2.04 — | ||
| Franklin Limited Duration Income Trust FTF | $6.11 — |
-0.16
|
$247.28M — | $137.46K — | $6.11 — | $6.13 — | $247.28M — | 12.72 | $0.48 — | ||
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.70 — |
-0.7
|
$247.20M — | $158.40K — | $5.66 — | $5.71 — | $247.20M — | 8.38 | $0.68 — | ||
| Clough Global Opportunities Fund GLO | $5.73 — |
-0.52
|
$246.33M — | $138.47K — | $5.70 — | $5.76 — | $246.33M — | 35.81 | $0.16 — | ||
| SuRo Capital SSSS | $9.80 — |
+4.26
|
$246.17M — | $546.86K — | $9.16 — | $9.91 — | $246.17M — | 3.95 | $2.48 — | ||
| BlackRock New York Municipal Income Trust BNY | $10.11 — |
<0.01
|
$245.03M — | $50.42K — | $10.11 — | $10.16 — | $245.03M — | 0 | -$0.97 — | ||
| Urbana UBAAF | $5.89 — |
-0.34
|
$244.98M — | $400.00 — | $5.90 — | $5.90 — | $244.98M — | 3.56 | $1.65 — | ||
| Pioneer High Income Fund PHT | $8.32 — |
-0.83
|
$244.12M — | $462.22K — | $8.32 — | $8.40 — | $244.12M — | 12.23 | $0.68 — | ||
| TriplePoint Venture Growth BDC TPVG | $6.01 — |
+0.84
|
$242.80M — | $402.87K — | $5.87 — | $6.08 — | $242.80M — | 7.24 | $0.83 — | ||
| TCW Strategic Income Fund TSI | $4.91 — |
+0.2
|
$234.63M — | $12.35K — | $4.90 — | $4.92 — | $234.63M — | 10.22 | $0.48 — | ||
| Eaton Vance California Municipal Bond Fund EVM | $9.46 — |
-0.84
|
$233.41M — | $364.39K — | $9.46 — | $9.58 — | $233.41M — | 0 | -$0.09 — | ||
| Nuveen Real Estate Income Fund JRS | $7.90 — |
-0.5
|
$229.41M — | $66.73K — | $7.89 — | $7.97 — | $229.41M — | 15.49 | $0.51 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||