Соединенные Штаты Биржа: Other OTC Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (166)
- {{country.name}}
- Все страны
- Соединенные Штаты (166)
Other OTC (166)
Финансовые услуги (166)
- {{item.name}}
- Все секторы
- Финансовые услуги (166)
Управление активами (166)
- {{item.name}}
- Все отрасли
- Управление активами (166)
- Банки-Многоотраслевые (40)
- Банки-Региональные (545)
- Ипотечное финансирование (62)
- Деятельность на рынках капитала (118)
- Финансовые биржи и финансовые данные (27)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (44)
- Страхование-Перестрахование (11)
- Страхование-Специализированное (9)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (35)
- Подставные компании (319)
- Финансовые конгломераты (8)
- Кредитные услуги (58)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Investor AB (publ) IVSBF | $25.5 — |
0
|
$77.67B — | $66 — | $25.5 — | $25.5 — | $77.67B — | 6.50 | $3.92 — | |
3i Group plc TGOPY | $17.86 — |
-0.06
|
$34.77B — | $339.2K — | $17.74 — | $18.08 — | $34.77B — | 6.09 | $2.93 — | |
Legal & General Group Plc LGGNY | $16.37 — |
+0.12
|
$19.58B — | $44.79K — | $16.27 — | $16.5 — | $19.58B — | 35.58 | $0.46 — | |
Legal & General LGGNF | $3.26 — |
+0.93
|
$19.49B — | $2.88K — | $3.16 — | $3.27 — | $19.49B — | 36.22 | $0.09 — | |
Julius Bär Gruppe AG JBAXY | $11.52 — |
+0.26
|
$11.8B — | $202.21K — | $11.46 — | $11.55 — | $11.8B — | 10.37 | $1.11 — | |
IGM Financial IGIFF | $25.75 — |
+2.13
|
$6.13B — | $361 — | $25.74 — | $25.75 — | $6.13B — | 9.00 | $2.86 — | |
Onex ONEXF | $73.52 — |
-0.89
|
$5.74B — | $335 — | $73.52 — | $73.59 — | $5.74B — | 11.05 | $6.65 — | |
Fairfax India FFXDF | $14.95 — |
+0.61
|
$2B — | $9.34K — | $14.78 — | $14.95 — | $2B — | 5.49 | $2.72 — | |
Fiera Capital FRRPF | $6.18 — |
+0.83
|
$651.59M — | $3.57K — | $6.18 — | $6.19 — | $651.59M — | 16.69 | $0.37 — | |
The Westaim WEDXF | $2.74 — |
0
|
$381.11M — | $27.8K — | $2.73 — | $2.74 — | $381.11M — | 2.15 | $1.27 — | |
Queen's Road Capital Inv BRSGF | $0.65 — |
0
|
$299.19M — | $600 — | $0.65 — | $0.65 — | $299.19M — | 9.23 | $0.07 — | |
FRMO FRMO | $7.6 — |
+4.97
|
$214.73M — | $14.85K — | $7.11 — | $7.6 — | $214.73M — | 63.33 | $0.12 — | |
KR1 KROEF | $1.12 — |
+1.82
|
$198.65M — | $11K — | $1.12 — | $1.12 — | $198.65M — | 8.00 | $0.14 — | |
Aimia AIMFF | $1.92 — |
-0.72
|
$181.86M — | $13.15K — | $1.92 — | $1.93 — | $181.86M — | 0 | -$1.32 — | |
Urbana UBAAF | $3.46 — |
-1.93
|
$149.53M — | $13.07K — | $3.46 — | $3.53 — | $149.53M — | 2.79 | $1.24 — | |
Agronomics AGNMF | $0.11 — |
-5.41
|
$110.21M — | $1.1K — | $0.11 — | $0.11 — | $110.21M — | 0 | $0 — | |
Ether Capital DTSRF | $2.77 — |
-0.36
|
$91.58M — | $18.46K — | $2.77 — | $2.85 — | $91.58M — | 2.09 | $1.32 — | |
One World Ventures OWVI | $0.02999 — |
+10.39
|
$57.07M — | $3.46K — | $0.02 — | $0.02999 — | $57.07M — | 0 | -$0.01 — | |
ThreeD Capital IDKFF | $0.52 — |
-16.12
|
$27.87M — | $55K — | $0.5 — | $0.6199 — | $27.87M — | 25.80 | $0.02 — | |
Carbon Streaming OFSTF | $0.52 — |
+13.02
|
$24.66M — | $68.55K — | $0.4299 — | $0.52 — | $24.66M — | 0.18 | $2.85 — | |
Ilustrato Pictures ILUS | $0.01 — |
-2.34
|
$23.31M — | $4M — | $0.01 — | $0.01 — | $23.31M — | 0 | $0 — | |
Readen Holding RHCO | $0.02999 — |
0
|
$9.92M — | $10 — | $0.02999 — | $0.02999 — | $9.92M — | 0 | $0 — | |
AI Artificial Intelligence Ventures ESIFF | $0.3099 — |
+0.83
|
$9.83M — | $715 — | $0.2999 — | $0.3099 — | $9.83M — | 0 | -$0.08 — | |
Movement Industries MVNT | $0.02 — |
-1.92
|
$7.22M — | $809 — | $0.02 — | $0.02 — | $7.22M — | 0 | $0 — | |
Elysee Development ASXSF | $0.2099 — |
0
|
$6.33M — | $200K — | $0.2099 — | $0.2099 — | $6.33M — | 0 | -$0.01 — | |
Starfleet Innotech SFIO | $0.002799 — |
-9.68
|
$3.55M — | $78.8K — | $0.002799 — | $0.002799 — | $3.55M — | 1.39 | $0 — | |
SOL Global Investments SOLCF | $0.04 — |
+5.38
|
$2.24M — | $24.21K — | $0.04 — | $0.05 — | $2.24M — | 0 | -$1.55 — | |
Bounce Mobile Systems BNCM | $0.004199 — |
0
|
$1.93M — | $45K — | $0.004199 — | $0.004199 — | $1.93M — | 0.19 | $0.02 — | |
Firsthand Technology Value Fund SVVC | $0.26 — |
0
|
$1.79M — | $11.09K — | $0.26 — | $0.26 — | $1.79M — | 0 | -$5.48 — | |
Minco Capital MGHCF | $0.04 — |
-3.21
|
$1.63M — | $10.1K — | $0.04 — | $0.04 — | $1.63M — | 0 | -$0.01 — | |
NNRF NNRI | $0.003099 — |
-26.19
|
$1.39M — | $600K — | $0.003099 — | $0.003299 — | $1.39M — | 0 | -$0.39 — | |
Human Unitec HMNU | $0.001 — |
+15.56
|
$931.77K — | $11K — | $0.001 — | $0.001 — | $931.77K — | 0 | $0 — | |
1812 Brewing Company KEGS | $0.0001 — |
0
|
$772.14K — | $11.09M — | $0.0001 — | $0.0001 — | $772.14K — | 0 | -$17.07 — | |
Suntex Enterprises SNTX | $0.002099 — |
+50
|
$414.43K — | $408.87K — | $0.001399 — | $0.002099 — | $414.43K — | 0 | $0 — | |
Limitless Venture LVGI | $0.0004 — |
0
|
$204.08K — | $3.7M — | $0.0002999 — | $0.0004 — | $204.08K — | 0 | -$0.03 — | |
SMC Entertainment SMCE | $0.0005999 — |
0
|
$84K — | $2.67M — | $0.0005999 — | $0.0005999 — | $84K — | 0 | $0 — | |
Fortitude FRTD | $0 — |
0
|
$5.07K — | $100K — | $0 — | $0 — | $5.07K — | 0.000050 | $0.02 — | |
Investor AB (publ) IVSXF | $25 — |
0
|
$77.67B — | $300 — | $25 — | $25 — | $77.67B — | 6.37 | $3.92 — | |
EQT AB (publ) EQBBF | $35.57 — |
0
|
$42.1B — | $100 — | $35.57 — | $35.57 — | $42.1B — | 273.61 | $0.13 — | |
Brookfield BAMGF | $11 — |
0
|
$41.06B — | $425 — | $11 — | $11 — | $41.06B — | 4.49 | $2.45 — | |
Partners Group Holding AG PGPHF | $1,422.25 — |
-0.19
|
$36.89B — | $43 — | $1,412 — | $1,422.25 — | $36.89B — | 29.94 | $47.5 — | |
HAL Trust HALFF | $139.45 — |
0
|
$12.63B — | $1K — | $139.45 — | $139.45 — | $12.63B — | 8.46 | $16.48 — | |
Julius Bär Gruppe AG JBARF | $58.05 — |
-0.51
|
$11.87B — | $801 — | $58.05 — | $58.06 — | $11.87B — | 10.45 | $5.55 — | |
Groupe Bruxelles Lambert SA GBLBY | $7.83 — |
0
|
$10.11B — | $35 — | $7.83 — | $7.83 — | $10.11B — | 27.00 | $0.29 — | |
Groupe Bruxelles Lambert SA GBLBF | $75.66 — |
+0.95
|
$9.77B — | $653 — | $75.66 — | $75.66 — | $9.77B — | 25.82 | $2.93 — | |
Sofina Société Anonyme SFNXF | $230.88 — |
0
|
$7.69B — | $60 — | $230.88 — | $230.88 — | $7.69B — | 0 | -$16.92 — | |
Schroders SHNWF | $4.65 — |
0
|
$7.65B — | $10 — | $4.65 — | $4.65 — | $7.65B — | 14.98 | $0.31 — | |
M&G MGPUF | $2.91 — |
+2.11
|
$7.04B — | $100 — | $2.91 — | $2.91 — | $7.04B — | 18.18 | $0.16 — | |
Eurazeo SE EUZOF | $58.64 — |
0
|
$5.7B — | $599 — | $58.64 — | $58.64 — | $5.7B — | 1.55 | $37.61 — | |
Hargreaves Lansdown plc HRGLY | $23.55 — |
0
|
$5.66B — | $0 — | $0 — | $0 — | $5.66B — | 0 | $0 — | |
Reinet Investments S.C.A REVNF | $20.51 — |
0
|
$4.51B — | $41 — | $20.51 — | $20.51 — | $4.51B — | 14.86 | $1.38 — | |
Hargreaves Lansdown HRGLF | $8.92 — |
0
|
$4.4B — | $56 — | $8.92 — | $8.92 — | $4.4B — | 10.37 | $0.86 — | |
Wendel WNDLF | $101.02 — |
+2.66
|
$4.39B — | $25 — | $101.02 — | $101.02 — | $4.39B — | 45.91 | $2.2 — | |
Azimut Holding S.p.A AZIHF | $28.15 — |
-2.26
|
$3.9B — | $100 — | $28.15 — | $28.15 — | $3.9B — | 8.27 | $3.4 — | |
Partners Value Investments LP PVVLF | $47.48 — |
0
|
$3.55B — | $0 — | $0 — | $0 — | $3.55B — | 0 | $0 — | |
Vontobel Holding AG VONHF | $62.79 — |
0
|
$3.47B — | $100 — | $62.79 — | $62.79 — | $3.47B — | 14.80 | $4.24 — | |
abrdn SLFPY | $7.35 — |
+0.82
|
$3.28B — | $1.63K — | $7.35 — | $7.35 — | $3.28B — | 735.00 | $0.01 — | |
abrdn SLFPF | $1.8 — |
0
|
$3.26B — | $49 — | $1.8 — | $1.8 — | $3.26B — | 0 | $0 — | |
China Cinda Asset Management CCGDF | $0.08999 — |
0
|
$3.22B — | $7.86K — | $0.08999 — | $0.08999 — | $3.22B — | 4.50 | $0.02 — | |
St. James's Place STJPF | $5.38 — |
<0.01
|
$3.21B — | $87 — | $5.38 — | $5.38 — | $3.21B — | 0 | -$0.02 — | |
Azimut Holding S.p.A. AZIHY | $44.48 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
Peugeot Invest Société anonyme SFFFF | $107.9 — |
0
|
$2.79B — | $10 — | $107.9 — | $107.9 — | $2.79B — | 8.21 | $13.13 — | |
Quilter QUILF | $1.27 — |
0
|
$1.84B — | $19.14K — | $1.27 — | $1.27 — | $1.84B — | 31.75 | $0.04 — | |
JTC JTCPF | $10.1 — |
0
|
$1.74B — | $3.4K — | $10.1 — | $10.1 — | $1.74B — | 45.90 | $0.22 — | |
Ashmore AJMPF | $2.55 — |
0
|
$1.69B — | $27K — | $2.55 — | $2.55 — | $1.69B — | 14.16 | $0.18 — | |
Magellan Financial MGLLF | $6.42 — |
0
|
$1.18B — | $51 — | $6.42 — | $6.42 — | $1.18B — | 8.79 | $0.73 — | |
Ratos AB (publ) RTOBF | $3.11 — |
0
|
$1.09B — | $600 — | $3.11 — | $3.11 — | $1.09B — | 14.82 | $0.21 — | |
Insignia Financial IOOFF | $1.3 — |
0
|
$1.07B — | $915 — | $1.3 — | $1.3 — | $1.07B — | 0 | -$0.04 — | |
China Everbright CEVIF | $0.54 — |
0
|
$916.61M — | $265 — | $0.54 — | $0.54 — | $916.61M — | 0 | -$0.15 — | |
Guardian Capital GCAAF | $35.7 — |
0
|
$873.79M — | $200 — | $35.7 — | $35.7 — | $873.79M — | 12.18 | $2.93 — | |
China Everbright Limited CEVIY | $5.03 — |
0
|
$847.68M — | $9 — | $5.03 — | $5.03 — | $847.68M — | 0 | -$1.46 — | |
Clairvest CVTGF | $52.7 — |
0
|
$835.68M — | $2 — | $52.7 — | $52.7 — | $835.68M — | 0 | -$0.04 — | |
Pacific Century Regional Developments PCDVF | $0.26 — |
0
|
$820.73M — | $15K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
Tetragon Financial Group Limited TGONF | $9.74 — |
+2.53
|
$819.13M — | $1.4K — | $9.74 — | $9.74 — | $819.13M — | 5.07 | $1.92 — | |
IP IPZYF | $0.68 — |
0
|
$700.2M — | $100 — | $0.68 — | $0.68 — | $700.2M — | 0 | -$0.21 — | |
Impax Asset Management IPXAF | $5.32 — |
0
|
$682.67M — | $4.69K — | $5.32 — | $5.32 — | $682.67M — | 14.00 | $0.38 — | |
Molten Ventures GRWXF | $3.45 — |
0
|
$647.47M — | $1 — | $3.45 — | $3.45 — | $647.47M — | 0 | -$1.31 — | |
Jupiter Fund Management JFHHF | $1.13 — |
0
|
$577.52M — | $200 — | $1.13 — | $1.13 — | $577.52M — | 0 | -$0.03 — | |
Senvest Capital SVCTF | $231.31 — |
0
|
$571.94M — | $83 — | $231.31 — | $231.31 — | $571.94M — | 0 | -$61.88 — | |
SPARX SRXXF | $11.74 — |
0
|
$509.35M — | $50 — | $11.74 — | $11.74 — | $509.35M — | 11.97 | $0.98 — | |
Value Partners VPGLF | $0.2 — |
0
|
$420.29M — | $5.87K — | $0.2 — | $0.2 — | $420.29M — | 0 | $0 — | |
AGF Management AGFMF | $5.99 — |
+1.18
|
$382.69M — | $729 — | $5.99 — | $5.99 — | $382.69M — | 6.23 | $0.96 — | |
VietNam Holding VNMHF | $4.56 — |
0
|
$369.84M — | $6.85K — | $4.56 — | $4.56 — | $369.84M — | 28.50 | $0.16 — | |
VNV Global AB (publ) VSTKF | $2.43 — |
0
|
$318.28M — | $11.02K — | $2.43 — | $2.43 — | $318.28M — | 0 | -$1.31 — | |
Helios Fairfax Partners FFXXF | $2.85 — |
+4.4
|
$297.73M — | $1.75K — | $2.85 — | $2.85 — | $297.73M — | 11.87 | $0.24 — | |
Bitcoin Group SE BTGGF | $55.39 — |
0
|
$294.24M — | $81 — | $55.39 — | $55.39 — | $294.24M — | 149.70 | $0.37 — | |
Financial 15 Split FNNCF | $6 — |
+1.57
|
$284.6M — | $1 — | $6 — | $6 — | $284.6M — | 0 | -$0.74 — | |
VEF AB (publ) VEFFF | $0.25 — |
0
|
$277.12M — | $1.59K — | $0.25 — | $0.25 — | $277.12M — | 0 | -$0.02 — | |
North American Financial 15 Split FNCSF | $4.19 — |
+2.04
|
$217.85M — | $100 — | $4.19 — | $4.19 — | $217.85M — | 0 | -$0.96 — | |
Dividend Growth Split DDWWF | $4.21 — |
+1.79
|
$183.66M — | $2 — | $4.21 — | $4.21 — | $183.66M — | 0 | -$1.99 — | |
Bexil Investment Trust DNIF | $12.17 — |
0
|
$155.05M — | $0 — | $0 — | $0 — | $155.05M — | 0 | $0 — | |
Urbana Corporation URNAF | $4.01 — |
0
|
$149.53M — | $117 — | $4.01 — | $4.01 — | $149.53M — | 3.23 | $1.24 — | |
G-Resources GGPXF | $0.2899 — |
0
|
$143.48M — | $600 — | $0.2899 — | $0.2899 — | $143.48M — | 0 | -$0.07 — | |
BBX Capital BBXIA | $9.12 — |
0
|
$132.68M — | $3.61K — | $9.11 — | $9.12 — | $132.68M — | 0 | -$1.44 — | |
BBX Capital BBXIB | $9.69 — |
0
|
$132.68M — | $100 — | $9.69 — | $9.69 — | $132.68M — | 0 | -$1.44 — | |
Strategic Elements SORHF | $0.26 — |
0
|
$116.2M — | $17.1K — | $0.26 — | $0.26 — | $116.2M — | 0 | -$0.01 — | |
GAM Holding AG GMHLY | $0.1499 — |
0
|
$114.67M — | $0 — | $0 — | $0 — | $114.67M — | 0 | $0 — | |
2invest AG FBSBF | $15.5 — |
0
|
$89.1M — | $0 — | $0 — | $0 — | $89.1M — | 0 | $0 — | |
RF Capital GMPXF | $5.45 — |
+2.78
|
$86.07M — | $1K — | $5.44 — | $5.45 — | $86.07M — | 0 | -$0.68 — | |
Elron Ventures ELRNF | $1.41 — |
0
|
$76.09M — | $32.4K — | $1.41 — | $1.41 — | $76.09M — | 0 | -$0.16 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}