Страница результатов 6 - Соединенные Штаты Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (708)

Все биржи

Финансовые услуги (708)

Управление активами (708)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Oxford Lane Capital Corp. OXLCO	$23.34 —	-0.3	$431.96M —	$910.00 —	$23.34 —	$23.45 —	$431.96M —	26.80	$0.87 —
SPARX SRXXF	$9.40 —	0	$383.88M —	$500.00 —	$8.67 —	$8.88 —	$383.88M —	9.89	$0.95 —
North American Financial 15 Split FNCSF	$5.79 —	-0.34	$344.91M —	$4.40K —	$5.79 —	$5.79 —	$344.91M —	2.93	$1.97 —
VietNam Holding VNMHF	$5.30 —	0	$341.50M —	$12.50K —	$5.00 —	$5.00 —	$341.50M —	33.12	$0.16 —
The Gabelli Utility Trust GUT-PC	$22.41 —	-0.09	$324.21M —	$1.68K —	$22.34 —	$22.43 —	$324.21M —	37.28	$0.60 —
Queen's Road Capital Inv BRSGF	$6.15 —	+1.82	$319.23M —	$300.00 —	$6.15 —	$6.15 —	$319.23M —	0	-$0.70 —
Bitcoin Group SE BTGGF	$63.22 —	0	$316.09M —	$1.20K —	$63.30 —	$63.52 —	$316.09M —	486.29	$0.13 —
Impax Asset Management IPXAF	$2.51 —	0	$311.94M —	$200.00 —	$2.82 —	$2.82 —	$311.94M —	8.09	$0.31 —
VNV Global AB (publ) VSTKF	$1.66 —	0	$310.77M —	$11.02K —	$2.43 —	$2.43 —	$310.77M —	0	-$0.01 —
Dividend Growth Split DDWWF	$4.12 —	0	$261.23M —	$145.00 —	$5.30 —	$5.33 —	$261.23M —	0	-$1.99 —
Urbana Corporation URNAF	$5.95 —	+0.51	$244.85M —	$1.00K —	$5.97 —	$5.97 —	$244.85M —	3.60	$1.65 —
GAM Holding AG GMHLF	$0.22 —	0	$237.77M —	$45.00K —	$0.31 —	$0.31 —	$237.77M —	0	-$0.18 —
RF Capital GMPXF	$14.27 —	0	$224.37M —	$0.00 —	$0.00 —	$0.00 —	$224.37M —	0	$0.00 —
VEF AB (publ) VEFFF	$0.20 —	0	$204.37M —	$1.59K —	$0.25 —	$0.25 —	$204.37M —	0	-$0.09 —
Helios Fairfax Partners FFXXF	$1.95 —	0	$203.59M —	$300.00 —	$1.95 —	$1.95 —	$203.59M —	0	-$0.18 —
Ether Capital DTSRF	$4.83 —	0	$178.33M —	$300.00 —	$6.05 —	$6.05 —	$178.33M —	5.13	$0.94 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$17.10K —	$0.26 —	$0.26 —	$121.89M —	0	-$0.01 —
DWS Strategic Municipal Income Trust KSM	$10.07 —	+0.35	$111.31M —	$16.28K —	$10.06 —	$10.09 —	$111.31M —	21.43	$0.47 —
Elron Ventures ELRNF	$1.67 —	0	$97.38M —	$300.00 —	$1.67 —	$1.67 —	$97.38M —	4.39	$0.38 —
PhenixFIN PFX	$42.39 —	0	$84.95M —	$84.00 —	$42.39 —	$42.39 —	$84.95M —	13.89	$3.05 —
KR1 KROEF	$0.40 —	-3.17	$76.83M —	$1.27K —	$0.40 —	$0.40 —	$76.83M —	6.61	$0.06 —
BBX Capital BBXIB	$5.50 —	0	$60.11M —	$200.00 —	$5.50 —	$5.50 —	$60.11M —	0	-$5.02 —
BBX Capital BBXIA	$3.61 —	-7.44	$60.11M —	$5.01K —	$3.70 —	$3.80 —	$60.11M —	0	-$5.02 —
The Trendlines TRNLY	$1.99 —	0	$57.56M —	$9.97K —	$1.95 —	$2.05 —	$57.56M —	0	-$0.72 —
Canadian Life Companies Split CLSPF	$4.48 —	0	$49.79M —	$100.00 —	$4.47 —	$4.47 —	$49.79M —	2.07	$2.16 —
Eagle Capital Growth Fund GRF	$10.88 —	+2.16	$43.17M —	$4.55K —	$10.83 —	$10.90 —	$43.17M —	8.63	$1.26 —
Rand Capital RAND	$13.90 —	+0.19	$41.28M —	$1.27K —	$13.88 —	$14.00 —	$41.28M —	0	-$2.48 —
Bexil BXLC	$65.00 —	0	$35.80M —	$1.00 —	$65.00 —	$65.00 —	$35.80M —	0	-$2.75 —
Dividend Select 15 DVVDF	$5.16 —	0	$34.13M —	$500.00 —	$4.76 —	$4.76 —	$34.13M —	6.88	$0.75 —
Tekcapital TEKCF	$0.13 —	0	$32.07M —	$21.43K —	$0.09 —	$0.09 —	$32.07M —	4.31	$0.03 —
Regent Pacific RPGLF	$0.10 —	0	$29.18M —	$5.00K —	$0.00 —	$0.00 —	$29.18M —	0	-$0.02 —
Cardiff Lexington CDIX	$1.30 —	0	$25.59M —	$100.00 —	$1.30 —	$1.30 —	$25.59M —	0	-$0.39 —
Teton Advisors TETAA	$15.87 —	0	$24.68M —	$320.00 —	$15.75 —	$15.75 —	$24.68M —	20.88	$0.76 —
Precious Metals and Mining Trust PMMTF	$1.16 —	0	$22.33M —	$1.20K —	$1.09 —	$1.09 —	$22.33M —	2.00	$0.58 —
Regency Affiliates RAFI	$4.21 —	0	$18.88M —	$300.00 —	$4.21 —	$4.21 —	$18.88M —	10.52	$0.40 —
S-Ventures SVTPF	$0.05 —	0	$18.83M —	$10.00K —	$0.05 —	$0.05 —	$18.83M —	0	$0.00 —
Bimini Capital Management BMNM	$1.75 —	0	$17.62M —	$11.28K —	$1.67 —	$1.79 —	$17.62M —	19.44	$0.09 —
Flow Capital AHFCF	$0.57 —	0	$16.86M —	$25.00K —	$0.57 —	$0.57 —	$16.86M —	0	-$0.06 —
Torrent Capital TRRPF	$0.37 —	0	$16.30M —	$6.00K —	$0.44 —	$0.45 —	$16.30M —	3.36	$0.11 —
Grand Peak Capital GPKUF	$0.06 —	0	$14.96M —	$59.00 —	$0.00 —	$0.00 —	$14.96M —	0	$0.00 —
Foxby Corp. FXBY	$20.49 —	0	$10.69M —	$466.00 —	$19.84 —	$20.15 —	$10.69M —	5.12	$4.00 —
Elysee Development ASXSF	$0.37 —	0	$10.46M —	$500.00 —	$0.38 —	$0.38 —	$10.46M —	2.17	$0.17 —
Wall Street Capital WSSE	$0.00 —	0	$10.00M —	$10.10K —	$0.00 —	$0.00 —	$10.00M —	0	$0.00 —
Princeton Capital PIAC	$0.06 —	0	$7.23M —	$100.00 —	$0.06 —	$0.06 —	$7.23M —	0	-$0.05 —
Winmill & Co. Incorporated WNMLA	$4.80 —	-3.03	$7.02M —	$1.90K —	$4.75 —	$4.80 —	$7.02M —	6.15	$0.78 —
Zimtu Capital ZTMUF	$0.54 —	0	$6.85M —	$2.50K —	$0.45 —	$0.45 —	$6.85M —	1.00	$0.54 —
AI Artificial Intelligence Ventures ESIFF	$0.17 —	0	$5.33M —	$9.00K —	$0.15 —	$0.15 —	$5.33M —	0	-$0.01 —
Coloured Ties Capital APEOF	$0.20 —	0	$4.80M —	$15.00K —	$0.20 —	$0.20 —	$4.80M —	2.22	$0.09 —
Intrepid Capital ITPC	$105.00 —	0	$4.53M —	$80.00 —	$105.00 —	$105.00 —	$4.53M —	0	-$129.10 —
iBrands IBRC	$0.00 —	0	$4.42M —	$100.00K —	$0.00 —	$0.00 —	$4.42M —	0	-$0.21 —
Detwiler Fenton DMCD	$0.00 —	0	$4.04M —	$20.29K —	$0.00 —	$0.00 —	$4.04M —	0	$0.00 —
Invent Ventures IDEA	$0.03 —	0	$3.00M —	$204.00 —	$0.03 —	$0.03 —	$3.00M —	0	-$0.53 —
49 North Resources FNINF	$0.01 —	0	$1.78M —	$100.00 —	$0.02 —	$0.02 —	$1.78M —	0	-$0.01 —
GlassBridge Enterprises GLAE	$28.00 —	0	$704.76K —	$6.00 —	$28.00 —	$28.00 —	$704.76K —	0	-$151.50 —
Legion Capital LGCP	$0.00 —	0	$660.99K —	$10.00K —	$0.03 —	$0.03 —	$660.99K —	0.21	$0.02 —
Global Vision GVHIB	$0.00 —	0	$569.06K —	$11.00K —	$0.00 —	$0.00 —	$569.06K —	0	$0.00 —
Firsthand Technology Value Fund SVVC	$0.05 —	0	$358.17K —	$411.00 —	$0.05 —	$0.05 —	$358.17K —	0	-$0.03 —
One World Ventures OWVI	$0.00 —	0	$167.84K —	$37.55K —	$0.00 —	$0.00 —	$167.84K —	0	$0.00 —
Crown Cap Ventures CCVL	$0.00 —	0	$163.70K —	$1.70K —	$0.00 —	$0.00 —	$163.70K —	0	-$6.92 —
Phoenix Rising Companies PRCX	$0.00 —	0	$104.99K —	$500.00K —	$0.00 —	$0.00 —	$104.99K —	0	-$0.01 —
Human Unitec HMNU	$0.00 —	0	$89.59K —	$970.00K —	$0.00 —	$0.00 —	$89.59K —	0	$0.00 —
Ever Harvest TLGN	$0.00 —	0	$89.02K —	$47.53K —	$0.00 —	$0.00 —	$89.02K —	0	$0.00 —
Fortitude FRTD	$0.00 —	0	$50.67K —	$20.00K —	$0.00 —	$0.00 —	$50.67K —	0.00050	$0.02 —
Polaris Northstar Capital RSCZF	$0.00 —	0	$46.23K —	$15.60K —	$0.03 —	$0.03 —	$46.23K —	0	-$0.18 —
Thunder Energies TNRG	$0.00 —	0	$24.39K —	$65.32K —	$0.00 —	$0.03 —	$24.39K —	0.020	$0.01 —
United Resource URHG	$0.00 —	0	$20.00K —	$100.00 —	$0.00 —	$0.00 —	$20.00K —	0	$0.00 —
Lot78 LOTE	$0.00 —	0	$17.28K —	$3.63K —	$0.00 —	$0.00 —	$17.28K —	0	$0.00 —
Champion Investments CHAM	$0.00 —	0	$15.10K —	$300.00 —	$0.00 —	$0.00 —	$15.10K —	0.099	$0.00 —
Medley Management MDLM	$0.00 —	0	$612.00 —	$547.00 —	$0.00 —	$0.00 —	$612.00 —	0	-$2.13 —
Registered Plan Private Investments LXGTF	$0.00 —	0	$379.00 —	$929.00 —	$0.00 —	$0.00 —	$379.00 —	0	-$0.01 —
Beneficial BFHJ	$0.00 —	0	$188.00 —	$100.00 —	$0.00 —	$0.00 —	$188.00 —	0	$0.00 —
Yora YORI	$0.00 —	0	$0.00 —	$735.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
GGM Macro Alignment ETF GGM	$27.09 —	-0.15	$0.00 —	$1.00 —	$27.09 —	$27.09 —	$0.00 —	20.29	$1.33 —
Eagle Point Credit Company ECCC	$23.45 —	-0.19	$0.00 —	$2.11K —	$23.45 —	$23.62 —	$0.00 —	12.85	$1.82 —
RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB	$18.88 —	+0.43	$0.00 —	$6.54K —	$18.67 —	$18.89 —	$0.00 —	0	$0.00 —
OFS Credit Company OCCIN	$24.40 —	+0.25	$0.00 —	$153.00 —	$24.40 —	$24.40 —	$0.00 —	48.70	$0.50 —
The Gabelli Multimedia Trust Inc. GGT-PG	$21.60 —	0	$0.00 —	$1.00 —	$21.60 —	$21.60 —	$0.00 —	25.59	$0.84 —
727 Communications SVNJ	$0.00 —	0	$0.00 —	$1.91K —	$0.00 —	$0.00 —	$0.00 —	0.0028	$0.01 —
Atlas ATCO-PH	$26.29 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Rescap Liquidating Trust RESCU	$0.15 —	0	$0.00 —	$1.00K —	$0.55 —	$0.55 —	$0.00 —	0	$0.00 —
OFS Credit Company OCCIO	$25.01 —	0	$0.00 —	$45.00 —	$25.01 —	$25.01 —	$0.00 —	49.92	$0.50 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}