$3.4T
Общая капитализация
$97.95B
Общий объем
BTC 61.23%   •   ETH 9.02%
Доминирование

Соединенные Штаты Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (703)
Все биржи
Финансовые услуги (703)
Управление активами (703)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $138.76 —
-0.09
$168.35B — $6.19M — $136.07 — $138.8 — $168.35B — 42.04 $3.3 —
BlackRock  BLK $979.89 —
+0.37
$151.81B — $447K — $967.34 — $979.97 — $151.81B — 23.80 $41.16 —
KKR &  KKR $121.46 —
-0.71
$112.38B — $2.51M — $119.12 — $121.98 — $112.38B — 52.35 $2.32 —
Brookfield Asset Management  BAM $56.1 —
+1.41
$90.47B — $5.94M — $54.81 — $56.24 — $90.47B — 41.25 $1.36 —
Apollo Global Management  APO $130.69 —
-0.77
$74.69B — $5.08M — $128.02 — $131.22 — $74.69B — 22.84 $5.72 —
The Bank of New York Mellon  BK $88.61 —
-0.52
$63.39B — $6.34M — $87.96 — $88.84 — $63.39B — 14.45 $6.13 —
Ares Management  ARES $165.5 —
+0.36
$54.05B — $3M — $162.58 — $165.88 — $54.05B — 97.35 $1.7 —
3i Group plc  TGOPY $27.95 —
+0.04
$53.97B — $396.23K — $27.64 — $28 — $53.97B — 7.98 $3.5 —
Ameriprise Financial  AMP $509.24 —
-0.13
$48.49B — $932.86K — $505.1 — $510.57 — $48.49B — 17.30 $29.43 —
Blue Owl Capital  OWL $18.68 —
-0.37
$28.92B — $8.4M — $18.3 — $18.78 — $28.92B — 116.75 $0.16 —
State Street  STT $96.28 —
-0.78
$27.46B — $2.68M — $95.65 — $96.73 — $27.46B — 10.84 $8.88 —
Northern Trust  NTRS $106.74 —
-0.54
$20.77B — $2.69M — $105.2 — $107.28 — $20.77B — 9.96 $10.71 —
T. Rowe Price  TROW $93.59 —
-0.76
$20.62B — $2.05M — $92.62 — $93.98 — $20.62B — 10.62 $8.81 —
Legal & General  LGGNF $3.5 —
+5.51
$20.01B — $375 — $3.39 — $3.5 — $20.01B — 87.43 $0.04 —
Legal & General Group Plc  LGGNY $16.77 —
+0.72
$19.19B — $22.78K — $16.63 — $16.78 — $19.19B — 88.26 $0.19 —
Principal Financial  PFG $77.89 —
-0.84
$17.46B — $1.96M — $77.54 — $78.55 — $17.46B — 16.67 $4.67 —
State Street Corporation  STT-PG $22.28 —
+0.86
$17.13B — $124.24K — $22.04 — $22.28 — $17.13B — 3.02 $7.38 —
TPG  TPG $48.13 —
-0.76
$16.78B — $2.67M — $47.35 — $48.35 — $16.78B — 0 -$0.31 —
The Carlyle  CG $45.2 —
-1.48
$16.32B — $2.1M — $44.21 — $45.54 — $16.32B — 15.37 $2.94 —
Ares Capital  ARCC $22.05 —
+0.27
$15.31B — $3.17M — $21.91 — $22.12 — $15.31B — 10.80 $2.04 —
Julius Bär Gruppe AG  JBAXY $13.12 —
+1.78
$13.49B — $1.2M — $13.04 — $13.14 — $13.49B — 11.02 $1.19 —
Franklin Resources  BEN $21.64 —
-0.73
$11.37B — $23.4M — $21.4 — $21.72 — $11.37B — 31.36 $0.69 —
SEI Investments Company  SEIC $85.26 —
+0.5
$10.61B — $6.89M — $83.47 — $85.64 — $10.61B — 18.57 $4.59 —
Hamilton Lane Incorporated  HLNE $149 —
-4.54
$8.49B — $1.48M — $148.18 — $155.19 — $8.49B — 27.54 $5.41 —
M&G  MGPUF $3.18 —
+6.05
$7.53B — $2.35K — $3.18 — $3.18 — $7.53B — 0 -$0.2 —
Blackstone Secured Lending Fund  BXSL $31.88 —
-0.28
$7.27B — $437.44K — $31.79 — $32.04 — $7.27B — 10.12 $3.15 —
PIMCO Dynamic Income Fund  PDI $18.68 —
+0.86
$7.07B — $1.61M — $18.56 — $18.69 — $7.07B — 8.45 $2.21 —
StepStone  STEP $57.85 —
-2.15
$6.92B — $759.99K — $57.18 — $58.81 — $6.92B — 0 -$2.52 —
Invesco  IVZ $14.46 —
-1.97
$6.47B — $5.14M — $14.37 — $14.7 — $6.47B — 11.56 $1.25 —
FS KKR Capital  FSK $21.21 —
-0.52
$5.94B — $1.15M — $21.08 — $21.3 — $5.94B — 11.16 $1.9 —
Janus Henderson  JHG $36.33 —
-1.92
$5.72B — $1.81M — $36.03 — $36.88 — $5.72B — 14.41 $2.52 —
Onex  ONEXF $73.77 —
-0.72
$5.14B — $39.99K — $73.77 — $74.1 — $5.14B — 11.84 $6.23 —
Main Street Capital  MAIN $56.88 —
+0.37
$5.06B — $307.55K — $56.35 — $57.03 — $5.06B — 9.64 $5.9 —
Affiliated Managers  AMG $176 —
-0.73
$5B — $281.33K — $174.13 — $176.86 — $5B — 13.35 $13.18 —
AllianceBernstein Holding L.P  AB $39.95 —
-0.52
$4.42B — $835.71K — $39.83 — $40.25 — $4.42B — 10.54 $3.79 —
Victory Capital  VCTR $62.01 —
-0.64
$4.17B — $289.63K — $61.26 — $62.32 — $4.17B — 13.77 $4.5 —
Golub Capital BDC  GBDC $15.21 —
-0.46
$4.05B — $1.02M — $15.14 — $15.25 — $4.05B — 14.08 $1.08 —
Cohen & Steers  CNS $76.84 —
-0.8
$3.92B — $155.31K — $76.32 — $77.52 — $3.92B — 25.11 $3.06 —
DNP Select Income Fund  DNP $9.8 —
+0.67
$3.63B — $527.12K — $9.74 — $9.81 — $3.63B — 4.24 $2.31 —
Federated Hermes  FHI $42.2 —
-0.66
$3.34B — $1.02M — $41.98 — $42.48 — $3.34B — 11.75 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.86 —
+0.46
$3.25B — $925.19K — $10.81 — $10.86 — $3.25B — 5.68 $1.91 —
Hercules Capital  HTGC $17.63 —
+1.15
$3.09B — $1.31M — $17.35 — $17.69 — $3.09B — 13.25 $1.33 —
Reaves Utility Income Fund  UTG $34.6 —
+0.32
$3.05B — $224.69K — $34.33 — $34.64 — $3.05B — 3.34 $10.35 —
Artisan Partners Asset Management  APAM $40.3 —
-1.03
$2.84B — $626.68K — $40.02 — $40.81 — $2.84B — 11.07 $3.64 —
Burford Capital  BUR $12.86 —
-1.23
$2.81B — $6.07M — $12.81 — $13.09 — $2.81B — 13.68 $0.94 —
Calamos Strategic Total Return Fund  CSQ $17.28 —
+0.23
$2.77B — $103.32K — $17.08 — $17.29 — $2.77B — 3.21 $5.37 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.59 —
+0.23
$2.63B — $633.35K — $8.53 — $8.6 — $2.63B — 4.42 $1.94 —
Nuveen Quality Municipal Income Fund  NAD $11.24 —
+0.63
$2.62B — $849.21K — $11.17 — $11.25 — $2.62B — 5.62 $2 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.92 —
+0.08
$2.55B — $421.01K — $11.89 — $11.94 — $2.55B — 4.58 $2.6 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.89 —
+0.38
$2.54B — $596.65K — $7.85 — $7.89 — $2.54B — 9.28 $0.85 —
Cohen & Steers Infrastructure Fund  UTF $26.21 —
+0.61
$2.53B — $194.87K — $25.9 — $26.27 — $2.53B — 9.22 $2.84 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.75 —
+0.29
$2.5B — $469.35K — $13.7 — $13.77 — $2.5B — 9.68 $1.42 —
Fairfax India  FFXDF $17.64 —
-0.9
$2.45B — $37.86K — $17.43 — $18.26 — $2.45B — 58.79 $0.3 —
Adams Diversified Equity Fund  ADX $20.44 —
-0.15
$2.4B — $316.87K — $20.32 — $20.61 — $2.4B — 4.42 $4.62 —
Guggenheim Strategic Opportunities Fund  GOF $14.73 —
+0.68
$2.39B — $1.1M — $14.6 — $14.77 — $2.39B — 6.94 $2.12 —
GCM Grosvenor  GCMG $12.61 —
-1.64
$2.36B — $524.07K — $12.6 — $12.92 — $2.36B — 90.07 $0.14 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.97 —
+0.2
$2.36B — $371.6K — $14.83 — $14.97 — $2.36B — 3.44 $4.35 —
Nuveen Municipal Credit Income Fund  NZF $11.88 —
+0.59
$2.3B — $376.74K — $11.81 — $11.88 — $2.3B — 5.09 $2.33 —
The Gabelli Dividend & Income Trust  GDV $24.84 —
+0.12
$2.21B — $73.17K — $24.66 — $24.95 — $2.21B — 7.20 $3.45 —
Sixth Street Specialty Lending  TSLX $23.29 —
+0.78
$2.19B — $538.72K — $23 — $23.31 — $2.19B — 12.32 $1.89 —
Oxford Lane Capital  OXLC $4.53 —
+1.34
$2.12B — $5.22M — $4.48 — $4.54 — $2.12B — 15.09 $0.3 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.16 —
+0.41
$2.06B — $286.55K — $11.98 — $12.19 — $2.06B — 2.21 $5.5 —
Brookfield Business  BBUC $28.53 —
+0.33
$2.05B — $61.77K — $28.21 — $28.76 — $2.05B — 0 -$10.92 —
Patria Investments  PAX $12.74 —
-1.7
$2.01B — $472.2K — $12.74 — $12.91 — $2.01B — 27.10 $0.47 —
Cornerstone Strategic Investment Fund  CLM $7.77 —
+2.1
$2B — $2.21M — $7.61 — $7.78 — $2B — 5.07 $1.53 —
Liberty All-Star Equity Fund  USA $6.62 —
-0.15
$1.91B — $708.45K — $6.56 — $6.64 — $1.91B — 7.27 $0.91 —
Nuveen Municipal Value Fund  NUV $8.56 —
+0.71
$1.78B — $468.59K — $8.51 — $8.56 — $1.78B — 8.91 $0.96 —
The Gabelli Equity Trust  GAB $5.76 —
-0.17
$1.77B — $534.3K — $5.73 — $5.79 — $1.77B — 8.72 $0.66 —
Royce Small-Cap Trust  RVT $14.86 —
+0.34
$1.75B — $198.31K — $14.68 — $14.86 — $1.75B — 11.00 $1.35 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.24 —
+0.09
$1.73B — $148.69K — $23.04 — $23.57 — $1.73B — 3.50 $6.63 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.45 —
+0.08
$1.67B — $303.79K — $12.34 — $12.49 — $1.67B — 16.82 $0.74 —
Tri-Continental  TY $31.19 —
+0.19
$1.62B — $28.49K — $31.12 — $31.39 — $1.62B — 5.02 $6.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.61 —
+0.44
$1.59B — $277.85K — $13.44 — $13.64 — $1.59B — 4.66 $2.92 —
Nuveen California Quality Municipal Income Fund  NAC $10.93 —
+0.55
$1.58B — $390.22K — $10.85 — $10.93 — $1.58B — 14.19 $0.77 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.02 —
+0.1
$1.53B — $117.06K — $19.9 — $20.1 — $1.53B — 3.90 $5.13 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.56 —
-0.35
$1.51B — $468.46K — $8.51 — $8.59 — $1.51B — 9.72 $0.88 —
Sprott  SII $57.96 —
-0.14
$1.5B — $289.49K — $57.38 — $58.12 — $1.5B — 30.03 $1.93 —
BlackRock Corporate High Yield Fund  HYT $9.65 —
0
$1.49B — $600.72K — $9.63 — $9.68 — $1.49B — 11.09 $0.87 —
Prospect Capital  PSEC $3.29 —
+1.54
$1.49B — $4.56M — $3.21 — $3.3 — $1.49B — 0 -$0.86 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.41 —
+0.05
$1.4B — $95.01K — $21.36 — $21.5 — $1.4B — 35.68 $0.6 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.47 —
-0.3
$1.4B — $134.57K — $13.42 — $13.54 — $1.4B — 6.06 $2.22 —
DoubleLine Income Solutions Fund  DSL $12.3 —
+0.49
$1.37B — $413.62K — $12.23 — $12.33 — $1.37B — 4.88 $2.52 —
BlackRock Science and Technology Term Trust  BSTZ $19.38 —
-0.21
$1.37B — $311.01K — $19.18 — $19.55 — $1.37B — 2.46 $7.86 —
Central Securities  CET $46.47 —
+0.26
$1.34B — $4.63K — $45.89 — $46.63 — $1.34B — 4.57 $10.15 —
Goldman Sachs BDC  GSBD $11.33 —
0
$1.33B — $432.82K — $11.21 — $11.36 — $1.33B — 26.34 $0.43 —
The Gabelli Equity Trust Inc.  GAB-PH $20.82 —
-0.44
$1.32B — $5.7K — $20.82 — $20.92 — $1.32B — 17.71 $1.18 —
BlackRock Science and Technology Trust  BST $36.46 —
-0.05
$1.27B — $95.39K — $36.23 — $36.63 — $1.27B — 4.63 $7.86 —
General American Investors Company  GAM $53.93 —
+0.09
$1.26B — $3.96K — $53.8 — $54.09 — $1.26B — 4.98 $10.81 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.24 —
+0.28
$1.23B — $145.53K — $25.02 — $25.25 — $1.23B — 3.85 $6.55 —
P10  PX $10.86 —
+0.53
$1.22B — $869.52K — $10.61 — $10.99 — $1.22B — 67.87 $0.16 —
Eaton Vance Enhanced Equity Income Fund II  EOS $22.94 —
-0.22
$1.21B — $103.99K — $22.8 — $23.05 — $1.21B — 4.32 $5.31 —
Virtus Investment Partners  VRTS $170.7 —
-0.43
$1.18B — $219.52K — $170.37 — $172.16 — $1.18B — 10.13 $16.85 —
New Mountain Finance  NMFC $10.77 —
0
$1.16B — $280.27K — $10.71 — $10.84 — $1.16B — 10.87 $0.99 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.4 —
0
$1.16B — $240.98K — $10.4 — $10.45 — $1.16B — 4.42 $2.35 —
Eaton Vance Limited Duration Income Fund  EVV $9.99 —
+0.14
$1.16B — $125.04K — $9.96 — $9.99 — $1.16B — 14.07 $0.71 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.03 —
+0.75
$1.14B — $203.84K — $11.9 — $12.07 — $1.14B — 8.78 $1.37 —
Bridge Inv  BRDG $9.2 —
-0.86
$1.14B — $186.38K — $9.09 — $9.23 — $1.14B — 0 -$0.48 —
Capital Southwest  CSWC $20.82 —
+0.34
$1.12B — $285.34K — $20.68 — $20.84 — $1.12B — 14.16 $1.47 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.28 —
+0.11
$1.11B — $105.16K — $18.2 — $18.34 — $1.11B — 4.01 $4.55 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь