Соединенные Штаты Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (708)

Все биржи

Финансовые услуги (708)

Управление активами (708)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Blackstone BX	$143.43 —	-0.62	$176.46B —	$3.02M —	$141.33 —	$145.90 —	$176.46B —	41.21	$3.48 —
BlackRock BLK	$1,069.44 —	-0.38	$165.87B —	$297.06K —	$1,056.07 —	$1,079.05 —	$165.87B —	27.56	$38.80 —
KKR & KKR	$119.31 —	+0.35	$110.42B —	$5.38M —	$117.58 —	$120.45 —	$110.42B —	56.27	$2.12 —
Brookfield Asset Management BAM	$53.27 —	-1.32	$86.20B —	$3.33M —	$52.84 —	$53.84 —	$86.20B —	37.25	$1.43 —
The Bank of New York Mellon BK	$108.42 —	-0.25	$75.61B —	$2.40M —	$107.74 —	$109.03 —	$75.61B —	15.64	$6.93 —
Apollo Global Management APO	$128.98 —	-3.57	$73.78B —	$4.06M —	$128.85 —	$136.84 —	$73.78B —	24.10	$5.35 —
3i Group plc TGOPY	$14.10 —	-1.54	$55.57B —	$38.27K —	$13.99 —	$14.24 —	$55.57B —	8.24	$1.71 —
Ares Management ARES	$151.26 —	-1.3	$49.42B —	$1.32M —	$149.65 —	$154.49 —	$49.42B —	85.94	$1.76 —
Ameriprise Financial AMP	$457.52 —	-0.34	$42.51B —	$514.36K —	$452.55 —	$462.81 —	$42.51B —	12.57	$36.37 —
State Street STT	$117.27 —	+0.32	$32.75B —	$977.39K —	$116.18 —	$118.17 —	$32.75B —	12.44	$9.42 —
Northern Trust NTRS	$128.30 —	+0.09	$24.26B —	$737.07K —	$126.91 —	$130.00 —	$24.26B —	14.93	$8.59 —
Blue Owl Capital OWL	$14.95 —	-4.72	$23.17B —	$14.36M —	$14.86 —	$15.90 —	$23.17B —	135.90	$0.11 —
T. Rowe Price TROW	$102.15 —	-0.22	$22.29B —	$1.39M —	$101.27 —	$103.13 —	$22.29B —	11.13	$9.17 —
TPG TPG	$54.67 —	+2.61	$20.66B —	$2.34M —	$53.11 —	$54.99 —	$20.66B —	0	-$0.18 —
The Carlyle CG	$52.49 —	+0.85	$18.99B —	$2.86M —	$51.84 —	$53.04 —	$18.99B —	15.34	$3.42 —
Principal Financial PFG	$82.44 —	+1.58	$18.11B —	$2.03M —	$80.80 —	$83.30 —	$18.11B —	12.08	$6.82 —
Legal & General Group Plc LGGNY	$16.03 —	+1.78	$18.05B —	$9.74K —	$15.86 —	$16.17 —	$18.05B —	55.27	$0.29 —
State Street Corporation STT-PG	$22.82 —	0	$17.54B —	$42.46K —	$22.79 —	$22.89 —	$17.54B —	3.09	$7.38 —
Legal & General LGGNF	$3.11 —	-2.51	$17.51B —	$3.00K —	$3.15 —	$3.15 —	$17.51B —	51.83	$0.06 —
Ares Capital ARCC	$20.00 —	-1.86	$14.31B —	$4.85M —	$19.98 —	$20.45 —	$14.31B —	10.05	$1.99 —
Julius Bär Gruppe AG JBAXY	$13.40 —	+0.22	$13.79B —	$301.00 —	$13.32 —	$13.41 —	$13.79B —	12.76	$1.05 —
Franklin Resources BEN	$23.25 —	+2.15	$12.07B —	$7.72M —	$22.80 —	$23.38 —	$12.07B —	45.58	$0.51 —
Invesco IVZ	$23.39 —	+0.09	$10.41B —	$4.06M —	$23.07 —	$23.79 —	$10.41B —	15.91	$1.47 —
StepStone STEP	$62.24 —	-0.69	$7.70B —	$707.04K —	$61.25 —	$63.56 —	$7.70B —	0	-$3.21 —
PIMCO Dynamic Income Fund PDI	$18.32 —	+0.27	$7.65B —	$2.02M —	$18.26 —	$18.35 —	$7.65B —	7.79	$2.35 —
Affiliated Managers AMG	$258.79 —	+0.8	$7.35B —	$251.48K —	$255.00 —	$261.32 —	$7.35B —	15.49	$16.70 —
Hamilton Lane Incorporated HLNE	$127.85 —	+3.12	$7.17B —	$886.81K —	$124.50 —	$128.60 —	$7.17B —	24.49	$5.22 —
Janus Henderson JHG	$43.29 —	0	$6.69B —	$1.15M —	$42.88 —	$43.68 —	$6.69B —	12.76	$3.39 —
Blackstone Secured Lending Fund BXSL	$25.96 —	-0.69	$5.98B —	$1.47M —	$25.96 —	$26.55 —	$5.98B —	9.23	$2.81 —
Onex ONEXF	$85.88 —	0	$5.88B —	$75.00 —	$84.50 —	$84.50 —	$5.88B —	11.71	$7.33 —
Main Street Capital MAIN	$57.15 —	-0.1	$5.11B —	$651.44K —	$57.09 —	$58.25 —	$5.11B —	9.39	$6.08 —
FS KKR Capital FSK	$15.21 —	+2.84	$4.26B —	$5.30M —	$15.10 —	$16.05 —	$4.26B —	19.50	$0.78 —
Victory Capital VCTR	$61.68 —	-1.3	$4.12B —	$532.79K —	$60.53 —	$62.49 —	$4.12B —	15.41	$4.00 —
Federated Hermes FHI	$49.85 —	-0.72	$3.87B —	$662.18K —	$49.12 —	$50.13 —	$3.87B —	10.42	$4.78 —
DNP Select Income Fund DNP	$10.02 —	-0.79	$3.73B —	$465.18K —	$10.00 —	$10.13 —	$3.73B —	4.31	$2.32 —
Golub Capital BDC GBDC	$13.77 —	-2.13	$3.67B —	$1.29M —	$13.77 —	$14.08 —	$3.67B —	9.69	$1.42 —
AllianceBernstein Holding L.P AB	$39.66 —	+0.1	$3.61B —	$118.53K —	$39.46 —	$39.82 —	$3.61B —	13.13	$3.02 —
NIQ Global Intelligence plc NIQ	$12.00 —	-0.33	$3.54B —	$565.69K —	$11.86 —	$12.11 —	$3.54B —	0	-$1.78 —
Cohen & Steers CNS	$67.95 —	-0.72	$3.47B —	$303.53K —	$67.73 —	$69.75 —	$3.47B —	21.30	$3.19 —
Nuveen AMT-Free Quality Municipal Income Fund NEA	$11.59 —	-0.34	$3.47B —	$830.97K —	$11.58 —	$11.69 —	$3.47B —	289.75	$0.04 —
Reaves Utility Income Fund UTG	$37.17 —	-1.77	$3.32B —	$249.89K —	$37.07 —	$37.87 —	$3.32B —	4.24	$8.76 —
Hercules Capital HTGC	$17.78 —	-1.66	$3.23B —	$1.25M —	$17.73 —	$18.10 —	$3.23B —	10.21	$1.74 —
Artisan Partners Asset Management APAM	$44.68 —	+0.11	$3.15B —	$249.04K —	$44.00 —	$44.97 —	$3.15B —	12.04	$3.71 —
Calamos Strategic Total Return Fund CSQ	$18.81 —	-1.39	$3.02B —	$180.87K —	$18.80 —	$19.28 —	$3.02B —	10.81	$1.74 —
Nuveen Preferred & Income Opportunities Fund JPC	$8.10 —	-0.37	$2.89B —	$1.46M —	$8.08 —	$8.16 —	$2.89B —	10.38	$0.78 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	$9.11 —	-0.44	$2.79B —	$368.19K —	$9.11 —	$9.20 —	$2.79B —	18.59	$0.49 —
Nuveen Quality Municipal Income Fund NAD	$11.91 —	-0.42	$2.78B —	$725.14K —	$11.89 —	$12.00 —	$2.78B —	198.50	$0.06 —
Adams Diversified Equity Fund ADX	$22.84 —	-1.97	$2.74B —	$335.98K —	$22.83 —	$23.30 —	$2.74B —	7.48	$3.05 —
Nuveen AMT-Free Municipal Credit Income Fund NVG	$12.53 —	-0.08	$2.68B —	$602.38K —	$12.51 —	$12.61 —	$2.68B —	62.64	$0.20 —
PIMCO Corporate & Income Opportunity Fund PTY	$13.70 —	-0.15	$2.62B —	$599.86K —	$13.68 —	$13.77 —	$2.62B —	9.58	$1.43 —
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	$15.55 —	-1.08	$2.45B —	$247.22K —	$15.55 —	$15.75 —	$2.45B —	8.68	$1.79 —
Nuveen Municipal Credit Income Fund NZF	$12.61 —	+0.08	$2.44B —	$358.07K —	$12.58 —	$12.67 —	$2.44B —	0	$0.00 —
Brookfield Business BBUC	$34.66 —	-3.08	$2.44B —	$172.04K —	$33.89 —	$37.10 —	$2.44B —	0	-$14.35 —
Patria Investments PAX	$14.97 —	-1.51	$2.39B —	$454.23K —	$14.95 —	$15.51 —	$2.39B —	27.72	$0.54 —
Cornerstone Strategic Investment Fund CLM	$8.22 —	-0.48	$2.33B —	$1.51M —	$8.20 —	$8.32 —	$2.33B —	8.65	$0.95 —
Cohen & Steers Infrastructure Fund UTF	$23.57 —	-0.72	$2.31B —	$396.90K —	$23.57 —	$23.77 —	$2.31B —	5.04	$4.67 —
Guggenheim Strategic Opportunities Fund GOF	$13.06 —	-0.84	$2.30B —	$1.36M —	$13.04 —	$13.20 —	$2.30B —	7.82	$1.67 —
Fairfax India FFXDF	$16.60 —	-1.19	$2.24B —	$1.88K —	$16.60 —	$16.81 —	$2.24B —	33.87	$0.49 —
GCM Grosvenor GCMG	$11.69 —	+0.52	$2.18B —	$1.02M —	$11.61 —	$11.73 —	$2.18B —	64.94	$0.18 —
Sprott SII	$84.14 —	+0.19	$2.18B —	$201.36K —	$83.70 —	$86.43 —	$2.18B —	43.37	$1.94 —
Sixth Street Specialty Lending TSLX	$21.17 —	-3.11	$2.00B —	$1.10M —	$21.02 —	$21.91 —	$2.00B —	10.53	$2.01 —
Burford Capital BUR	$9.06 —	-4.33	$1.98B —	$5.82M —	$9.01 —	$9.38 —	$1.98B —	8.38	$1.08 —
Kayne Anderson Energy Infrastructure Fund KYN	$11.50 —	+0.17	$1.94B —	$330.81K —	$11.46 —	$11.60 —	$1.94B —	3.59	$3.20 —
Nuveen Municipal Value Fund NUV	$9.11 —	+0.44	$1.89B —	$449.30K —	$9.06 —	$9.11 —	$1.89B —	60.73	$0.15 —
Royce Small-Cap Trust RVT	$15.69 —	-1.63	$1.88B —	$183.43K —	$15.69 —	$15.98 —	$1.88B —	11.62	$1.35 —
The Gabelli Equity Trust GAB	$6.00 —	+0.67	$1.86B —	$432.03K —	$5.96 —	$6.03 —	$1.86B —	6.66	$0.90 —
Eaton Vance Tax-Advantaged Dividend Income Fund EVT	$24.30 —	-1.14	$1.85B —	$112.30K —	$24.30 —	$24.56 —	$1.85B —	35.21	$0.69 —
Pimco Dynamic Income Opportunities Fund PDO	$13.88 —	-0.07	$1.83B —	$362.90K —	$13.85 —	$13.92 —	$1.83B —	7.62	$1.82 —
Liberty All-Star Equity Fund USA	$6.16 —	-1.44	$1.82B —	$2.17M —	$6.16 —	$6.28 —	$1.82B —	8.92	$0.69 —
Tri-Continental TY	$33.96 —	-0.38	$1.78B —	$38.56K —	$33.90 —	$34.12 —	$1.78B —	7.71	$4.40 —
Nuveen California Quality Municipal Income Fund NAC	$11.97 —	+0.25	$1.73B —	$388.32K —	$11.93 —	$11.98 —	$1.73B —	15.54	$0.77 —
BlackRock Innovation and Growth Term Trust BIGZ	$8.06 —	-0.37	$1.72B —	$727.43K —	$8.03 —	$8.16 —	$1.72B —	9.05	$0.89 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV	$14.32 —	-1.24	$1.67B —	$147.17K —	$14.32 —	$14.52 —	$1.67B —	9.94	$1.44 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	$21.79 —	-0.86	$1.66B —	$78.22K —	$21.75 —	$22.03 —	$1.66B —	13.36	$1.63 —
Cohen & Steers Quality Income Realty Fund RQI	$11.89 —	-0.67	$1.60B —	$266.53K —	$11.89 —	$12.00 —	$1.60B —	8.55	$1.39 —
BlackRock Enhanced Equity Dividend Trust BDJ	$9.00 —	-0.22	$1.59B —	$310.12K —	$8.97 —	$9.03 —	$1.59B —	9.27	$0.97 —
BlackRock Science and Technology Term Trust BSTZ	$22.47 —	-2.05	$1.54B —	$210.36K —	$22.47 —	$23.09 —	$1.54B —	3.61	$6.22 —
BlackRock Corporate High Yield Fund HYT	$9.41 —	-0.42	$1.51B —	$376.85K —	$9.41 —	$9.49 —	$1.51B —	9.22	$1.02 —
Nuveen S&P 500 Buy-Write Income Fund BXMX	$14.37 —	-0.48	$1.50B —	$85.69K —	$14.34 —	$14.46 —	$1.50B —	11.49	$1.25 —
Central Securities CET	$50.87 —	-0.82	$1.47B —	$55.18K —	$50.85 —	$51.35 —	$1.47B —	6.80	$7.47 —
BlackRock Science and Technology Trust BST	$42.34 —	-1.37	$1.47B —	$144.80K —	$42.33 —	$43.07 —	$1.47B —	8.85	$4.78 —
Oxford Lane Capital OXLC	$15.12 —	-0.92	$1.46B —	$836.75K —	$15.12 —	$15.38 —	$1.46B —	10.08	$1.50 —
General American Investors Company GAM	$62.63 —	-0.51	$1.46B —	$22.52K —	$62.63 —	$64.00 —	$1.46B —	7.04	$8.89 —
Blackrock Municipal 2030 Target Term Trust BTT	$22.56 —	+0.04	$1.44B —	$37.81K —	$22.45 —	$22.62 —	$1.44B —	24.79	$0.91 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX	$27.74 —	-1.53	$1.35B —	$67.40K —	$27.70 —	$28.29 —	$1.35B —	10.42	$2.66 —
The Gabelli Equity Trust Inc. GAB-PH	$20.95 —	-0.1	$1.32B —	$2.01K —	$20.88 —	$20.96 —	$1.32B —	17.82	$1.18 —
DoubleLine Income Solutions Fund DSL	$11.54 —	0	$1.32B —	$587.60K —	$11.51 —	$11.56 —	$1.32B —	10.58	$1.09 —
Nuveen Floating Rate Income Fund JFR	$7.95 —	-0.25	$1.28B —	$947.09K —	$7.94 —	$7.99 —	$1.28B —	14.19	$0.56 —
Eaton Vance Enhanced Equity Income Fund II EOS	$23.22 —	-0.64	$1.23B —	$119.67K —	$23.16 —	$23.41 —	$1.23B —	8.35	$2.78 —
Cornerstone Total Return Fund CRF	$8.00 —	-0.87	$1.23B —	$1.02M —	$7.96 —	$8.10 —	$1.23B —	9.19	$0.87 —
Nuveen Municipal High Income Opportunity Fund NMZ	$10.61 —	-0.28	$1.22B —	$291.72K —	$10.59 —	$10.71 —	$1.22B —	46.13	$0.23 —
Virtus Dividend, Interest & Premium Strategy Fund NFJ	$12.82 —	-0.77	$1.21B —	$146.05K —	$12.82 —	$12.95 —	$1.21B —	18.57	$0.69 —
Prospect Capital PSEC	$2.55 —	+0.39	$1.19B —	$4.90M —	$2.53 —	$2.58 —	$1.19B —	0	-$1.35 —
Eaton Vance Limited Duration Income Fund EVV	$10.04 —	-0.1	$1.17B —	$171.84K —	$10.02 —	$10.06 —	$1.17B —	14.14	$0.71 —
First Trust Intermediate Duration Preferred & Income Fund FPF	$18.79 —	+0.05	$1.14B —	$116.26K —	$18.71 —	$18.84 —	$1.14B —	12.28	$1.53 —
P10 PX	$10.39 —	-1.8	$1.14B —	$659.96K —	$10.07 —	$10.69 —	$1.14B —	79.92	$0.13 —
Capital Southwest CSWC	$20.37 —	-0.97	$1.13B —	$808.14K —	$20.13 —	$20.56 —	$1.13B —	12.42	$1.64 —
Goldman Sachs BDC GSBD	$9.74 —	-0.51	$1.11B —	$1.28M —	$9.69 —	$9.91 —	$1.11B —	7.79	$1.25 —
Virtus Investment Partners VRTS	$162.86 —	+0.33	$1.10B —	$75.93K —	$160.94 —	$162.86 —	$1.10B —	8.36	$19.46 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA	$19.85 —	-0.3	$1.10B —	$103.10K —	$19.80 —	$19.93 —	$1.10B —	15.15	$1.31 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}