$3.37T
Общая капитализация
$113.51B
Общий объем
BTC 61.53%   •   ETH 8.93%
Доминирование

Страница результатов 5 - Соединенные Штаты Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (703)
Все биржи
Финансовые услуги (703)
Управление активами (703)
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen Municipal Income Fund  NMI $9.82 —
0
$98.71M — $18.34K — $9.75 — $9.82 — $98.71M — 7.16 $1.37 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.4 —
-0.48
$98.3M — $3.61K — $16.36 — $16.43 — $98.3M — 12.23 $1.34 —
The Central and Eastern Europe Fund  CEE $15.12 —
-0.26
$97.65M — $14.84K — $14.98 — $15.13 — $97.65M — 5.34 $2.83 —
The GDL Fund  GDL $8.37 —
+0.84
$94.11M — $2.35K — $8.37 — $8.38 — $94.11M — 17.08 $0.49 —
PIMCO Global StocksPLUS & Income Fund  PGP $8.08 —
+0.12
$93.28M — $17.26K — $8.08 — $8.1 — $93.28M — 7.84 $1.03 —
Agronomics  AGNMF $0.08999 —
-0.56
$92.35M — $11.8K — $0.08999 — $0.08999 — $92.35M — 0 -$0.02 —
Virtus Global Multi-Sector Income Fund  VGI $7.75 —
-0.21
$87.62M — $19.83K — $7.63 — $7.78 — $87.62M — 7.59 $1.02 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.45 —
+0.04
$86.1M — $39.68K — $11.41 — $11.51 — $86.1M — 6.46 $1.77 —
Hennessy Advisors  HNNA $11 —
-3.42
$85.64M — $5.69K — $10.55 — $11.5 — $85.64M — 8.80 $1.25 —
MFS High Yield Municipal Trust  CMU $3.34 —
-0.15
$85.02M — $25.17K — $3.33 — $3.35 — $85.02M — 6.80 $0.49 —
abrdn Global Income Fund  FCO $6.29 —
+0.48
$84.63M — $70.68K — $6.29 — $6.33 — $84.63M — 9.67 $0.65 —
Federated Hermes Premier Municipal Income Fund  FMN $10.58 —
-0.09
$82.72M — $11.98K — $10.52 — $10.58 — $82.72M — 9.61 $1.1 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.85 —
+0.78
$82.4M — $19.69K — $12.73 — $12.87 — $82.4M — 35.69 $0.36 —
The Swiss Helvetia Fund  SWZ $6.3 —
-0.43
$81.84M — $12.69K — $6.3 — $6.35 — $81.84M — 0 -$0.29 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.2 —
-0.09
$78.73M — $167 — $11.2 — $11.2 — $78.73M — 18.66 $0.6 —
PCM Fund  PCM $6.3 —
+0.32
$76.77M — $19.71K — $6.25 — $6.32 — $76.77M — 10.86 $0.58 —
Royce Global Trust  RGT $11.75 —
+0.6
$76.6M — $6.8K — $11.56 — $11.68 — $76.6M — 8.70 $1.35 —
The Gabelli Convertible and Income Securities Fund  GCV $3.79 —
+0.57
$75.06M — $62K — $3.77 — $3.79 — $75.06M — 9.97 $0.38 —
PIMCO New York Municipal Income Fund II  PNI $6.69 —
0
$74.99M — $9.17K — $6.64 — $6.7 — $74.99M — 0 -$0.13 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.79 —
+0.35
$72.99M — $17.94K — $6.76 — $6.79 — $72.99M — 9.17 $0.74 —
Principal Real Estate Income Fund  PGZ $10.54 —
+0.52
$70.56M — $9.1K — $10.5 — $10.54 — $70.56M — 3.20 $3.29 —
Invesco High Income Trust II  VLT $10.69 —
-0.2
$69.46M — $35.45K — $10.69 — $10.78 — $69.46M — 9.37 $1.14 —
Clough Global Dividend and Income Fund  GLV $5.59 —
+0.54
$69.37M — $10.83K — $5.5 — $5.6 — $69.37M — 4.43 $1.26 —
The European Equity Fund  EEA $10.06 —
+0.55
$67.63M — $9.41K — $10 — $10.08 — $67.63M — 0 -$0.3 —
Eaton Vance California Municipal Income Trust  CEV $9.57 —
-0.62
$67.28M — $18.08K — $9.55 — $9.63 — $67.28M — 12.42 $0.77 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.39 —
-0.22
$67.04M — $12.27K — $11.35 — $11.49 — $67.04M — 11.16 $1.02 —
MFS Investment Grade Municipal Trust  CXH $7.54 —
-0.4
$61.82M — $13.93K — $7.54 — $7.55 — $61.82M — 8.56 $0.88 —
Great Elm  GEG $2.18 —
+1.39
$60.91M — $14.33K — $2.09 — $2.2 — $60.91M — 0 -$0.05 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.11 —
+3.26
$59.05M — $161.73K — $4.08 — $4.12 — $59.05M — 5.07 $0.81 —
Nuveen Multi-Market Income Fund  JMM $6.17 —
-0.72
$58.38M — $8.83K — $6.06 — $6.23 — $58.38M — 20.56 $0.3 —
PIMCO New York Municipal Income Fund  PNF $6.89 —
-0.78
$54.21M — $6.17K — $6.87 — $6.9 — $54.21M — 0 -$0.12 —
First Trust Mortgage Income Fund  FMY $12.02 —
-0.04
$50.64M — $898 — $12.02 — $12.02 — $50.64M — 6.29 $1.91 —
Logan Ridge Finance  LRFC $17.23 —
+1.03
$45.75M — $2.24K — $17.01 — $17.23 — $45.75M — 0 -$2.72 —
Rand Capital  RAND $15.13 —
-2.39
$44.93M — $4.37K — $15.01 — $15.5 — $44.93M — 4.77 $3.17 —
Mexico Equity & Income Fund  MXE $10.18 —
-0.06
$44.79M — $5.62K — $10.05 — $10.19 — $44.79M — 0 -$3.54 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.38 —
-0.44
$44.67M — $2.97K — $11.38 — $11.48 — $44.67M — 27.75 $0.41 —
Investcorp Credit Management BDC  ICMB $2.75 —
+1.15
$39.64M — $25.03K — $2.7 — $2.76 — $39.64M — 9.16 $0.3 —
180 Degree Capital  TURN $3.93 —
-0.63
$39.25M — $4.83K — $3.84 — $3.96 — $39.25M — 0 -$0.38 —
The Marygold Companies  MGLD $0.88 —
-3.87
$38.12M — $533 — $0.88 — $0.88 — $38.12M — 0 -$0.16 —
The Herzfeld Caribbean Basin Fund  CUBA $2.41 —
<0.01
$37.89M — $57.04K — $2.4 — $2.42 — $37.89M — 12.68 $0.19 —
U.S. Global Investors  GROW $2.42 —
+1.68
$31.81M — $31.23K — $2.36 — $2.46 — $31.81M — 242.00 $0.01 —
MFS Intermediate High Income Fund  CIF $1.72 —
<0.01
$30.97M — $19.99K — $1.71 — $1.73 — $30.97M — 7.47 $0.23 —
PIMCO New York Municipal Income Fund III  PYN $5.26 —
-0.57
$30.23M — $13.23K — $5.22 — $5.26 — $30.23M — 0 -$0.1 —
Carbon Streaming  OFSTF $0.39 —
+5.24
$20.61M — $13.19K — $0.3599 — $0.39 — $20.61M — 0 -$0.61 —
RENN Fund  RCG $2.6 —
+1.17
$18.24M — $7.93K — $2.56 — $2.63 — $18.24M — 3.29 $0.79 —
Equus Total Return  EQS $1.27 —
+1.59
$17.25M — $8.73K — $1.2 — $1.35 — $17.25M — 0 -$0.91 —
Bounce Mobile Systems  BNCM $0.008 —
+6.4
$15.96M — $11.5K — $0.008 — $0.008 — $15.96M — 0.36 $0.02 —
Readen Holding  RHCO $0.04 —
+21.93
$13.2M — $40K — $0.04 — $0.04 — $13.2M — 0 $0 —
ThreeD Capital  IDKFF $0.11 —
-0.09
$8.68M — $98.24K — $0.11 — $0.11 — $8.68M — 0 -$0.01 —
SOL Global Investments  SOLCF $0.05999 —
+15.81
$7.52M — $397.81K — $0.05 — $0.05999 — $7.52M — 0 -$0.71 —
Movement Industries  MVNT $0.01 —
-6.02
$4.16M — $160.66K — $0.01 — $0.01 — $4.16M — 0 $0 —
Starfleet Innotech  SFIO $0.002899 —
0
$3.73M — $1.35M — $0.002299 — $0.002899 — $3.73M — 1.44 $0 —
Ilustrato Pictures  ILUS $0.001399 —
-9.33
$3.39M — $13.26M — $0.001299 — $0.0016 — $3.39M — 0 $0 —
SMC Entertainment  SMCE $0.001399 —
+7.69
$1.99M — $1.21M — $0.001299 — $0.0015 — $1.99M — 0 -$0.01 —
NNRF  NNRI $0.002899 —
0
$1.36M — $23K — $0.002899 — $0.002899 — $1.36M — 0 -$0.39 —
Suntex Enterprises  SNTX $0.002 —
-21.57
$483.1K — $432.5K — $0.001699 — $0.0025 — $483.1K — 0 $0 —
Limitless Venture  LVGI $0.0004 —
0
$288.59K — $35.55K — $0.0002999 — $0.0004 — $288.59K — 0 -$0.03 —
1812 Brewing Company  KEGS $0.01 —
-15
$110.22K — $676 — $0.01 — $0.01 — $110.22K — 0 -$1,346 —
Human Unitec  HMNU $0.0001 —
-80
$89.59K — $1.09M — $0.0001 — $0.0001 — $89.59K — 0 $0 —
Eagle Point Credit Company  ECC-PD $19.16 —
+0.41
$0 — $5.49K — $19.11 — $19.16 — $0 — 10.50 $1.82 —
Oxford Lane Capital  OXLCP $24.38 —
+0.37
$0 — $719 — $24.28 — $24.38 — $0 — 27.99 $0.87 —
Atlas  ATCO-PH $25.01 —
+0.22
$0 — $15.44K — $24.93 — $25.03 — $0 — 14.40 $1.74 —
Northern Trust Corporation  NTRSO $19.31 —
-0.05
$0 — $18.91K — $19.27 — $19.36 — $0 — 2.67 $7.21 —
The Gabelli Dividend & Income Trust  GDV-PK $18.33 —
-0.13
$0 — $10.98K — $18.24 — $18.37 — $0 — 3.01 $6.07 —
The Gabelli Equity Trust Inc.  GAB-PK $20.88 —
+0.11
$0 — $1.61K — $20.82 — $20.91 — $0 — 17.77 $1.18 —
Prospect Capital  PSEC-PA $15.7 —
-0.51
$0 — $3.06K — $15.6 — $15.8 — $0 — 7.44 $2.11 —
Apollo Global Management, Inc.  APO-PA $71.1 —
+2.16
$0 — $32.89K — $71.08 — $71.46 — $0 — 0 $0 —
Atlas  ATCO-PD $25.1 —
+0.26
$0 — $3.56K — $25 — $25.1 — $0 — 14.45 $1.74 —
Investor AB (publ)  IVSXF $29.93 —
+0.03
$90.97B — $3.31K — $29.93 — $30.08 — $90.97B — 20.35 $1.47 —
Investor AB (publ)  IVSBF $29.39 —
-1.54
$90.94B — $1.84K — $29.39 — $29.64 — $90.94B — 19.99 $1.47 —
Brookfield  BAMGF $13.6 —
+12.65
$50.77B — $2.39K — $13.6 — $13.6 — $50.77B — 5.55 $2.45 —
Partners Group Holding AG  PGPHF $1,325.75 —
+0.92
$34.51B — $31 — $1,305 — $1,325.75 — $34.51B — 25.35 $52.28 —
EQT AB (publ)  EQBBF $28.47 —
+0.25
$34.45B — $40.1K — $28.47 — $28.47 — $34.45B — 37.96 $0.75 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
Julius Bär Gruppe AG  JBARF $63.73 —
-2.41
$13.06B — $225 — $63.73 — $63.73 — $13.06B — 10.55 $6.04 —
HAL Trust  HALFF $139.25 —
+0.18
$12.58B — $5K — $139.25 — $139.25 — $12.58B — 9.13 $15.25 —
Groupe Bruxelles Lambert SA  GBLBY $8.33 —
-12.32
$10.3B — $155 — $8.33 — $8.33 — $10.3B — 277.66 $0.03 —
Groupe Bruxelles Lambert SA  GBLBF $82.45 —
-0.96
$10.22B — $439 — $82.45 — $82.45 — $10.22B — 305.37 $0.27 —
Sofina Société Anonyme  SFNXF $237.43 —
+4
$9.59B — $2.12K — $237.43 — $237.43 — $9.59B — 5.20 $45.63 —
St. James's Place  STJPF $13.5 —
+22.17
$8.08B — $1.3K — $13.5 — $13.5 — $8.08B — 13.77 $0.98 —
Schroders  SHNWF $4.8 —
+5.49
$7.67B — $675 — $4.75 — $4.8 — $7.67B — 13.71 $0.35 —
IGM Financial  IGIFF $32.29 —
+0.22
$7.64B — $329 — $32.26 — $32.29 — $7.64B — 11.17 $2.89 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
Reinet Investments S.C.A  REVNF $25.1 —
+28.92
$5.52B — $4.74K — $25.1 — $25.1 — $5.52B — 18.18 $1.38 —
Eurazeo SE  EUZOF $77.72 —
+1.59
$5.45B — $618 — $77.72 — $77.72 — $5.45B — 0 -$0.97 —
China Cinda Asset Management  CCGDF $0.13 —
-9.97
$5.3B — $5K — $0.13 — $0.13 — $5.3B — 13.36 $0.01 —
Aberdeen  SLFPY $9.95 —
+4.19
$4.44B — $205 — $9.95 — $9.95 — $4.44B — 14.21 $0.7 —
Azimut Holding S.p.A  AZIHF $31.2 —
+1.93
$4.38B — $135 — $31.2 — $31.2 — $4.38B — 6.88 $4.53 —
Vontobel Holding AG  VONHF $69.62 —
+8.65
$4.27B — $150 — $69.62 — $69.62 — $4.27B — 12.27 $5.67 —
Aberdeen  SLFPF $2.37 —
-1.25
$4.23B — $1.79K — $2.36 — $2.37 — $4.23B — 13.16 $0.18 —
Wendel  WNDLF $98.2 —
+0.09
$4.19B — $120 — $98.2 — $98.2 — $4.19B — 0 -$3.34 —
Partners Value Investments LP  PVVLF $47.48 —
0
$3.55B — $0 — $0 — $0 — $3.55B — 0 $0 —
Quilter  QUILF $1.85 —
-19.57
$2.83B — $150 — $1.85 — $1.85 — $2.83B — 0 -$0.03 —
AssetMark Financial  AMK $35.24 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Highest Performances  PUYI $8.96 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
-6.58
$2.08B — $100 — $71.94 — $71.94 — $2.08B — 10.81 $6.65 —
JTC  JTCPF $11.3 —
-6.69
$1.9B — $255 — $11.3 — $11.3 — $1.9B — 0 -$0.06 —
Ashmore  AJMPF $2.18 —
+3.81
$1.43B — $19.28K — $2.18 — $2.18 — $1.43B — 15.57 $0.14 —
Ratos AB (publ)  RTOBF $3.6 —
+14.65
$1.38B — $100 — $3.6 — $3.6 — $1.38B — 23.99 $0.15 —
China Everbright Limited  CEVIY $5.4 —
-2.35
$1.34B — $206 — $5.4 — $5.4 — $1.34B — 0 -$1.44 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь