Страница результатов 5 - Соединенные Штаты Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (708)

Все биржи

Финансовые услуги (708)

Управление активами (708)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Gabelli Convertible and Income Securities Fund GCV	$4.14 —	-1.9	$82.46M —	$33.03K —	$4.11 —	$4.23 —	$82.46M —	13.79	$0.30 —
Great Elm GEG	$2.47 —	+0.82	$82.37M —	$40.53K —	$2.35 —	$2.47 —	$82.37M —	6.50	$0.38 —
AMTD IDEA Group AMTD	$1.02 —	+14.07	$81.83M —	$318.96K —	$0.89 —	$1.04 —	$81.83M —	1.41	$0.72 —
Royce Global Trust RGT	$12.50 —	-0.2	$81.49M —	$26.08K —	$12.47 —	$12.56 —	$81.49M —	5.68	$2.20 —
DTF Tax-Free Income 2028 Term Fund DTF	$11.44 —	+0.19	$80.43M —	$1.33K —	$11.44 —	$11.44 —	$80.43M —	54.48	$0.21 —
Voya Asia Pacific High Dividend Equity Income Fund IAE	$7.34 —	-1.62	$78.90M —	$12.78K —	$7.33 —	$7.50 —	$78.90M —	9.91	$0.74 —
The Swiss Helvetia Fund SWZ	$6.04 —	-0.08	$78.47M —	$65.25K —	$6.03 —	$6.06 —	$78.47M —	0	-$1.90 —
PIMCO New York Municipal Income Fund II PNI	$6.98 —	-0.29	$78.24M —	$21.21K —	$6.96 —	$6.99 —	$78.24M —	0	-$0.60 —
Hennessy Advisors HNNA	$9.99 —	+0.67	$77.77M —	$1.34K —	$9.93 —	$10.00 —	$77.77M —	7.98	$1.25 —
PCM Fund PCM	$6.31 —	-0.74	$77.25M —	$80.89K —	$6.23 —	$6.37 —	$77.25M —	10.88	$0.58 —
Clough Global Dividend and Income Fund GLV	$6.19 —	-0.8	$76.82M —	$30.55K —	$6.18 —	$6.25 —	$76.82M —	34.38	$0.18 —
Eaton Vance California Municipal Income Trust CEV	$10.46 —	+0.19	$73.57M —	$8.67K —	$10.43 —	$10.49 —	$73.57M —	0	-$0.28 —
Nuveen Minnesota Quality Municipal Income Fund NMS	$12.06 —	+0.58	$73.07M —	$6.17K —	$12.03 —	$12.07 —	$73.07M —	0	-$0.22 —
The European Equity Fund EEA	$10.86 —	-0.05	$73.01M —	$2.96K —	$10.77 —	$10.92 —	$73.01M —	7.38	$1.47 —
Invesco High Income Trust II VLT	$11.20 —	-0.32	$72.81M —	$11.33K —	$11.20 —	$11.30 —	$72.81M —	14.93	$0.75 —
Principal Real Estate Income Fund PGZ	$10.38 —	+0.19	$69.48M —	$16.63K —	$10.34 —	$10.40 —	$69.48M —	6.21	$1.67 —
MFS Investment Grade Municipal Trust CXH	$7.99 —	-0.13	$65.51M —	$26.99K —	$7.99 —	$8.00 —	$65.51M —	99.87	$0.08 —
Mexico Equity & Income Fund MXE	$11.86 —	0	$52.19M —	$32.98K —	$11.58 —	$11.98 —	$52.19M —	27.58	$0.43 —
First Trust Mortgage Income Fund FMY	$12.05 —	+0.08	$50.77M —	$4.43K —	$12.04 —	$12.14 —	$50.77M —	9.12	$1.32 —
Nuveen New York Select Tax-Free Income Portfolio NXN	$12.20 —	-0.08	$47.88M —	$4.13K —	$12.16 —	$12.24 —	$47.88M —	0	-$0.32 —
The Marygold Companies MGLD	$0.99 —	0	$43.13M —	$130.00 —	$0.99 —	$0.99 —	$43.13M —	0	-$0.11 —
abrdn Global Income Fund FCO	$3.01 —	0	$40.51M —	$83.34K —	$2.99 —	$3.04 —	$40.51M —	15.84	$0.19 —
Investcorp Credit Management BDC ICMB	$2.74 —	+4.98	$39.51M —	$40.93K —	$2.69 —	$2.80 —	$39.51M —	9.13	$0.30 —
MFS Intermediate High Income Fund CIF	$1.73 —	-0.58	$30.88M —	$63.22K —	$1.73 —	$1.74 —	$30.88M —	10.78	$0.16 —
U.S. Global Investors GROW	$2.38 —	+0.85	$30.85M —	$30.83K —	$2.38 —	$2.58 —	$30.85M —	0	-$0.03 —
Carbon Streaming OFSTF	$0.57 —	-0.8	$27.35M —	$3.47K —	$0.56 —	$0.57 —	$27.35M —	0	-$0.57 —
Equus Total Return EQS	$1.99 —	+3.96	$27.04M —	$338.00 —	$1.99 —	$1.99 —	$27.04M —	0	-$1.25 —
Nuveen Missouri Quality Municipal Income Fund NOM	$11.10 —	0	$26.09M —	$19.00 —	$11.10 —	$11.33 —	$26.09M —	0	-$0.30 —
RENN Fund RCG	$2.65 —	+0.17	$18.62M —	$20.40K —	$2.64 —	$2.68 —	$18.62M —	5.10	$0.52 —
BlackRock Virginia Municipal Bond Trust BHV	$11.07 —	-1.16	$17.58M —	$1.31K —	$11.05 —	$11.07 —	$17.58M —	0	-$0.95 —
Bounce Mobile Systems BNCM	$0.01 —	0	$14.00M —	$132.52K —	$0.01 —	$0.01 —	$14.00M —	0.31	$0.02 —
Readen Holding RHCO	$0.04 —	0	$13.30M —	$885.00 —	$0.03 —	$0.03 —	$13.30M —	0	-$0.00 —
Movement Industries MVNT	$0.04 —	0	$12.07M —	$6.50K —	$0.04 —	$0.04 —	$12.07M —	0	$0.00 —
Suntex Enterprises SNTX	$0.04 —	-9.89	$9.79M —	$235.10K —	$0.04 —	$0.05 —	$9.79M —	0	$0.00 —
GOAT Industries BGTTF	$0.53 —	+29.27	$8.85M —	$14.40K —	$0.41 —	$0.54 —	$8.85M —	0	-$0.12 —
Planet Ventures PNXPF	$0.04 —	0	$7.35M —	$19.60K —	$0.04 —	$0.04 —	$7.35M —	3.60	$0.01 —
SOL Global Investments SOLCF	$0.03 —	+3.85	$6.20M —	$35.00K —	$0.03 —	$0.03 —	$6.20M —	0	-$0.68 —
ThreeD Capital IDKFF	$0.05 —	-3.85	$4.85M —	$10.62K —	$0.05 —	$0.05 —	$4.85M —	0	-$0.21 —
Belgravia Hartford Capital BLGVF	$0.02 —	-17.33	$3.55M —	$61.75K —	$0.02 —	$0.03 —	$3.55M —	0	-$0.01 —
Eat Well Inv EWGFF	$0.02 —	0	$3.39M —	$2.11K —	$0.00 —	$0.00 —	$3.39M —	0.33	$0.06 —
Quinsam Capital QCAAF	$0.03 —	0	$3.20M —	$50.00K —	$0.03 —	$0.03 —	$3.20M —	0	-$0.02 —
Aberdeen AABVF	$0.02 —	0	$3.20M —	$10.00K —	$0.02 —	$0.02 —	$3.20M —	0	-$0.05 —
Invent Ventures IDEA	$0.03 —	0	$3.00M —	$204.00 —	$0.03 —	$0.03 —	$3.00M —	0	-$0.53 —
Starfleet Innotech SFIO	$0.00 —	-3.16	$2.37M —	$200.00 —	$0.00 —	$0.00 —	$2.37M —	0.91	$0.00 —
Minco Capital MGHCF	$0.05 —	+25	$2.26M —	$16.95K —	$0.04 —	$0.04 —	$2.26M —	5.00	$0.01 —
NNRF NNRI	$0.00 —	0	$1.89M —	$35.00K —	$0.00 —	$0.00 —	$1.89M —	0	-$0.39 —
Chancellor CHAG	$0.00 —	0	$1.86M —	$346.63K —	$0.00 —	$0.00 —	$1.86M —	0	$0.00 —
Ilustrato Pictures ILUS	$0.00 —	0	$1.25M —	$154.50K —	$0.00 —	$0.00 —	$1.25M —	0	$0.00 —
Green Street Capital JAGR	$0.00 —	0	$1.04M —	$77.10K —	$0.00 —	$0.00 —	$1.04M —	0	$0.00 —
Limitless Venture LVGI	$0.00 —	0	$360.74K —	$18.31M —	$0.00 —	$0.00 —	$360.74K —	0	-$0.03 —
Eagle Point Credit Company ECC-PD	$19.56 —	-0.31	$0.00 —	$3.11K —	$19.55 —	$19.62 —	$0.00 —	10.72	$1.82 —
Oxford Lane Capital OXLCP	$24.53 —	-0.08	$0.00 —	$4.80K —	$24.53 —	$24.58 —	$0.00 —	28.16	$0.87 —
Northern Trust Corporation NTRSO	$19.54 —	-0.66	$0.00 —	$115.01K —	$19.51 —	$19.70 —	$0.00 —	2.71	$7.21 —
The Gabelli Dividend & Income Trust GDV-PK	$18.58 —	-0.38	$0.00 —	$5.62K —	$18.55 —	$18.75 —	$0.00 —	3.05	$6.07 —
The Gabelli Equity Trust Inc. GAB-PK	$21.08 —	+0.38	$0.00 —	$10.84K —	$21.01 —	$21.12 —	$0.00 —	17.94	$1.18 —
Prospect Capital PSEC-PA	$17.01 —	+1.37	$0.00 —	$11.25K —	$16.69 —	$17.09 —	$0.00 —	8.06	$2.11 —
Apollo Global Management, Inc. APO-PA	$67.66 —	-3.21	$0.00 —	$30.88K —	$67.65 —	$69.33 —	$0.00 —	0	$0.00 —
Investor AB (publ) IVSXF	$33.93 —	0	$102.89B —	$600.00 —	$32.55 —	$32.60 —	$102.89B —	13.96	$2.43 —
Investor AB (publ) IVSBF	$34.42 —	0	$102.87B —	$1.57K —	$33.10 —	$33.30 —	$102.87B —	14.16	$2.43 —
Brookfield BAMGF	$14.45 —	0	$53.95B —	$400.00 —	$12.00 —	$12.25 —	$53.95B —	5.90	$2.45 —
EQT AB (publ) EQBBF	$36.05 —	+1.55	$42.30B —	$100.00 —	$35.75 —	$35.75 —	$42.30B —	43.96	$0.82 —
Partners Group Holding AG PGPHF	$1,239.52 —	-0.04	$32.15B —	$1.00 —	$1,190.22 —	$1,190.22 —	$32.15B —	21.63	$57.29 —
Julius Bär Gruppe AG JBARF	$73.18 —	+1.67	$15.13B —	$100.00 —	$68.90 —	$68.90 —	$15.13B —	13.91	$5.26 —
HAL Trust HALFF	$159.75 —	+1.43	$14.49B —	$695.00 —	$159.31 —	$159.75 —	$14.49B —	7.22	$22.10 —
Sofina Société Anonyme SFNXF	$296.06 —	0	$10.86B —	$30.00 —	$299.00 —	$299.00 —	$10.86B —	21.50	$13.77 —
Groupe Bruxelles Lambert SA GBLBY	$8.79 —	0	$10.68B —	$400.00 —	$8.69 —	$8.69 —	$10.68B —	73.25	$0.12 —
Groupe Bruxelles Lambert SA GBLBF	$85.33 —	-7.25	$10.37B —	$1.00 —	$83.45 —	$83.45 —	$10.37B —	72.93	$1.17 —
St. James's Place STJPF	$19.00 —	0	$9.88B —	$200.00 —	$18.00 —	$18.00 —	$9.88B —	15.32	$1.24 —
IGM Financial IGIFF	$40.19 —	+1.01	$9.76B —	$100.00 —	$39.49 —	$39.49 —	$9.76B —	12.96	$3.10 —
M&G MGPUF	$3.59 —	0	$8.50B —	$145.00 —	$3.59 —	$3.59 —	$8.50B —	0	-$0.03 —
Schroders SHNWF	$5.22 —	0	$8.09B —	$25.00 —	$5.43 —	$5.43 —	$8.09B —	18.00	$0.29 —
China Cinda Asset Management CCGDF	$0.13 —	0	$7.84B —	$9.92K —	$0.19 —	$0.19 —	$7.84B —	13.36	$0.01 —
Reinet Investments S.C.A REVNF	$25.10 —	0	$6.24B —	$41.00 —	$20.51 —	$20.51 —	$6.24B —	18.18	$1.38 —
Azimut Holding S.p.A AZIHF	$43.71 —	0	$6.21B —	$500.00 —	$36.25 —	$36.25 —	$6.21B —	10.38	$4.21 —
Aberdeen SLFPF	$2.71 —	+5.45	$5.08B —	$100.00 —	$2.58 —	$2.58 —	$5.08B —	11.78	$0.23 —
Aberdeen SLFPY	$11.00 —	+2.52	$4.94B —	$181.00 —	$10.60 —	$10.60 —	$4.94B —	11.95	$0.92 —
Eurazeo SE EUZOF	$61.00 —	0	$4.69B —	$250.00 —	$61.00 —	$61.00 —	$4.69B —	0	-$10.33 —
Vontobel Holding AG VONHF	$69.62 —	0	$4.63B —	$100.00 —	$62.79 —	$62.79 —	$4.63B —	11.90	$5.85 —
Wendel WNDLF	$90.56 —	0	$3.89B —	$300.00 —	$95.18 —	$95.18 —	$3.89B —	0	-$2.47 —
Quilter QUILF	$2.75 —	0	$3.82B —	$100.00 —	$2.40 —	$2.40 —	$3.82B —	0	$0.00 —
JTC JTCPF	$16.88 —	0	$2.91B —	$200.00 —	$17.46 —	$17.81 —	$2.91B —	0	-$0.15 —
China Everbright Limited CEVIY	$5.40 —	0	$2.09B —	$67.00 —	$9.40 —	$9.40 —	$2.09B —	0	-$1.45 —
Peugeot Invest Société anonyme SFFFF	$71.94 —	0	$2.08B —	$100.00 —	$77.01 —	$77.01 —	$2.08B —	10.81	$6.65 —
China Everbright CEVIF	$1.23 —	0	$2.07B —	$100.00 —	$1.23 —	$1.23 —	$2.07B —	0	-$0.02 —
Insignia Financial IOOFF	$1.30 —	0	$2.00B —	$915.00 —	$1.30 —	$1.30 —	$2.00B —	0	-$0.04 —
Tetragon Financial Group Limited TGONF	$19.25 —	0	$1.62B —	$297.00 —	$19.28 —	$19.28 —	$1.62B —	10.02	$1.92 —
Ashmore AJMPF	$2.33 —	0	$1.52B —	$4.85K —	$2.30 —	$2.30 —	$1.52B —	15.51	$0.15 —
Magellan Financial MGLLF	$6.42 —	0	$1.24B —	$51.00 —	$6.42 —	$6.42 —	$1.24B —	8.79	$0.73 —
Guardian Capital GCAAF	$47.74 —	+0.67	$1.18B —	$500.00 —	$47.42 —	$47.42 —	$1.18B —	10.82	$4.41 —
Ratos AB (publ) RTOBF	$3.60 —	0	$1.16B —	$600.00 —	$3.11 —	$3.11 —	$1.16B —	23.99	$0.15 —
Molten Ventures GRWXF	$6.12 —	0	$1.07B —	$1.00K —	$7.00 —	$7.00 —	$1.07B —	0	-$0.01 —
FS Energy and Power Fund FSEN	$14.09 —	0	$1.07B —	$3.11K —	$2.42 —	$2.42 —	$1.07B —	12.04	$1.17 —
Jupiter Fund Management JFHHF	$2.00 —	0	$1.02B —	$100.00 —	$1.74 —	$1.74 —	$1.02B —	14.32	$0.14 —
Pacific Century Regional Developments PCDVF	$0.34 —	0	$906.18M —	$100.00 —	$0.34 —	$0.34 —	$906.18M —	0	-$0.01 —
Clairvest CVTGF	$49.00 —	0	$725.67M —	$400.00 —	$49.00 —	$49.00 —	$725.67M —	8.13	$6.02 —
IP IPZYF	$0.68 —	0	$647.88M —	$1.00K —	$0.63 —	$0.63 —	$647.88M —	0	-$0.19 —
Senvest Capital SVCTF	$253.41 —	-5.44	$615.26M —	$100.00 —	$265.00 —	$265.00 —	$615.26M —	4.98	$50.84 —
Value Partners VPGLF	$0.32 —	0	$584.55M —	$1.00K —	$0.24 —	$0.24 —	$584.55M —	16.00	$0.02 —
The Westaim WEDXF	$17.00 —	-2.13	$570.38M —	$2.60K —	$17.00 —	$17.50 —	$570.38M —	0	-$1.32 —
Financial 15 Split FNNCF	$7.78 —	-0.56	$535.35M —	$100.00 —	$7.65 —	$7.65 —	$535.35M —	3.70	$2.10 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}