Страница результатов 2 - Соединенные Штаты Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (702)
- {{country.name}}
- Все страны
- Соединенные Штаты (702)
- Аргентина (1)
- Австралия (103)
- Австрия (14)
- Бельгия (12)
- Бразилия (17)
- Канада (131)
- Чили (9)
- Китай (12)
- Дания (4)
- Финляндия (9)
- Франция (26)
- Германия (345)
- Греция (5)
- Гонконг (37)
- Индия (33)
- Индонезия (7)
- Израиль (17)
- Италия (14)
- Япония (21)
- Малайзия (6)
- Мексика (8)
- Нидерланды (10)
- Новая Зеландия (2)
- Норвегия (3)
- Польша (16)
- Португалия (1)
- Катар (1)
- Россия (2)
- Сингапур (8)
- Южная Африка (19)
- Южная Корея (5)
- Испания (4)
- Суринам (1)
- Швеция (38)
- Швейцария (13)
- Тайвань (1)
- Таиланд (6)
- Турция (27)
- Великобритания (161)
Все биржи
Финансовые услуги (702)
- {{item.name}}
- Все секторы
- Финансовые услуги (702)
Управление активами (702)
- {{item.name}}
- Все отрасли
- Управление активами (702)
- Банки-Многоотраслевые (93)
- Банки-Региональные (999)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (191)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (89)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1492)
- Финансовые конгломераты (14)
- Кредитные услуги (129)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Eaton Vance Enhanced Equity Income Fund II EOS | $20.17 — |
-0.05
|
$1.06B — | $195.75K — | $20.09 — | $20.27 — | $1.06B — | 3.77 | $5.34 — | |
BlackRock MuniHoldings California Quality Fund MUC | $11.01 — |
-0.18
|
$1.05B — | $135.26K — | $10.99 — | $11.04 — | $1.05B — | 0 | -$0.26 — | |
Bain Capital Specialty Finance BCSF | $15.68 — |
0
|
$1.01B — | $315.92K — | $15.68 — | $15.83 — | $1.01B — | 8.20 | $1.91 — | |
BlackRock Taxable Municipal Bond Trust BBN | $16.34 — |
-0.67
|
$1.01B — | $379.66K — | $16.34 — | $16.52 — | $1.01B — | 0 | -$0.06 — | |
Cohen & Steers REIT and Preferred Income Fund RNP | $21.03 — |
+1.15
|
$1B — | $191.88K — | $20.8 — | $21.15 — | $1B — | 9.14 | $2.3 — | |
BlackRock Credit Allocation Income Trust BTZ | $10.69 — |
-0.56
|
$997.64M — | $702.52K — | $10.69 — | $10.77 — | $997.64M — | 7.58 | $1.41 — | |
P10 PX | $8.42 — |
+0.48
|
$975.68M — | $659.46K — | $8.25 — | $8.42 — | $975.68M — | 0 | -$0.06 — | |
Sprott SII | $36.96 — |
+1.79
|
$956.73M — | $81.39K — | $36.4 — | $37.29 — | $956.73M — | 23.09 | $1.6 — | |
Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.87 — |
+0.09
|
$948.25M — | $62.76K — | $10.84 — | $10.89 — | $948.25M — | 0 | -$0.02 — | |
AllianceBernstein Global High Income Fund AWF | $10.62 — |
-0.28
|
$915.76M — | $239.28K — | $10.62 — | $10.69 — | $915.76M — | 8.23 | $1.29 — | |
Calamos Convertible and High Income Fund CHY | $11.81 — |
-0.42
|
$902.04M — | $245.14K — | $11.7 — | $11.83 — | $902.04M — | 0 | -$0.12 — | |
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.2 — |
+0.99
|
$898.7M — | $537.48K — | $8.11 — | $8.22 — | $898.7M — | 5.98 | $1.37 — | |
BlackRock TCP Capital TCPC | $10.43 — |
+0.48
|
$892.72M — | $1.22M — | $10.26 — | $10.46 — | $892.72M — | 15.56 | $0.67 — | |
BlackRock MuniYield Quality Fund MQY | $12.25 — |
-0.41
|
$889.76M — | $225.85K — | $12.25 — | $12.34 — | $889.76M — | 0 | -$0.1 — | |
BlackRock Municipal Income Fund MUI | $12.06 — |
+0.58
|
$878.79M — | $233.03K — | $11.85 — | $12.06 — | $878.79M — | 201.00 | $0.06 — | |
Abrdn Total Dynamic Dividend Fund AOD | $8.29 — |
+0.12
|
$874.02M — | $236.5K — | $8.28 — | $8.32 — | $874.02M — | 13.15 | $0.63 — | |
BrightSphere Inv BSIG | $22.84 — |
+0.35
|
$872.67M — | $353.86K — | $22.76 — | $22.99 — | $872.67M — | 14.73 | $1.55 — | |
BlackRock Enhanced Capital and Income Fund CII | $19.49 — |
+0.21
|
$860.42M — | $137.52K — | $19.44 — | $19.56 — | $860.42M — | 5.64 | $3.45 — | |
Calamos Convertible Opportunities and Income Fund CHI | $11.35 — |
-0.35
|
$849.19M — | $191.09K — | $11.3 — | $11.37 — | $849.19M — | 0 | -$0.13 — | |
SLR Inv SLRC | $15.35 — |
+0.33
|
$837.41M — | $401.76K — | $15.27 — | $15.43 — | $837.41M — | 10.96 | $1.4 — | |
Abrdn Healthcare Investors HQH | $16.86 — |
+0.24
|
$833.59M — | $109.56K — | $16.83 — | $16.93 — | $833.59M — | 15.46 | $1.09 — | |
Abrdn Healthcare Opportunities Fund THQ | $20.1 — |
+0.3
|
$831.26M — | $166.65K — | $20 — | $20.13 — | $831.26M — | 0 | -$1.48 — | |
Bridge Inv BRDG | $6.85 — |
+0.74
|
$829.31M — | $402.55K — | $6.82 — | $7.08 — | $829.31M — | 0 | -$0.46 — | |
Cornerstone Total Return Fund CRF | $7.51 — |
+0.67
|
$828.8M — | $766.3K — | $7.46 — | $7.55 — | $828.8M — | 4.49 | $1.67 — | |
Carlyle Secured Lending CGBD | $16.28 — |
+0.31
|
$826.94M — | $275.57K — | $16.25 — | $16.45 — | $826.94M — | 9.92 | $1.64 — | |
Eagle Point Credit Company ECC | $10.11 — |
-0.2
|
$777.95M — | $675.05K — | $10.09 — | $10.15 — | $777.95M — | 5.81 | $1.74 — | |
BlackRock MuniYield Quality Fund III MYI | $11.46 — |
-0.26
|
$773.62M — | $399.38K — | $11.38 — | $11.53 — | $773.62M — | 0 | -$0.02 — | |
Blackrock Resources & Commodities Strategy Trust BCX | $9.08 — |
+1.34
|
$766.02M — | $504.17K — | $9 — | $9.09 — | $766.02M — | 7.20 | $1.26 — | |
PIMCO Corporate & Income Strategy Fund PCN | $13.97 — |
+0.29
|
$760.06M — | $184.1K — | $13.92 — | $13.97 — | $760.06M — | 15.69 | $0.89 — | |
Nuveen Credit Strategies Income Fund JQC | $5.57 — |
-0.36
|
$755.34M — | $546.75K — | $5.57 — | $5.61 — | $755.34M — | 0 | -$0.38 — | |
PIMCO High Income Fund PHK | $4.94 — |
-0.2
|
$754.27M — | $353.22K — | $4.94 — | $4.96 — | $754.27M — | 8.66 | $0.57 — | |
CBRE Global Real Estate Income Fund IGR | $5.38 — |
+2.28
|
$753.03M — | $911.8K — | $5.26 — | $5.41 — | $753.03M — | 6.40 | $0.84 — | |
Noah NOAH | $11.43 — |
-3.63
|
$745.94M — | $279.29K — | $11.35 — | $11.95 — | $745.94M — | 6.53 | $1.75 — | |
Eaton Vance Municipal Bond Fund EIM | $10.35 — |
+0.29
|
$736.44M — | $278.49K — | $10.25 — | $10.36 — | $736.44M — | 115.00 | $0.09 — | |
Eaton Vance Enhanced Equity Income Fund EOI | $18.23 — |
-0.22
|
$735.89M — | $265.63K — | $18.15 — | $18.33 — | $735.89M — | 6.58 | $2.77 — | |
Brookfield Real Assets Income Fund RA | $12.92 — |
-0.15
|
$716.51M — | $160.95K — | $12.89 — | $12.94 — | $716.51M — | 23.49 | $0.55 — | |
Flaherty & Crumrine Preferred Securities Income Fund FFC | $14.85 — |
+0.81
|
$715.44M — | $169.34K — | $14.73 — | $14.86 — | $715.44M — | 0 | -$1.81 — | |
Associated Capital AC | $32.71 — |
+0.31
|
$703.04M — | $1.97K — | $32.5 — | $32.71 — | $703.04M — | 19.01 | $1.72 — | |
PennantPark Floating Rate Capital PFLT | $11.38 — |
-0.35
|
$701.33M — | $1.96M — | $11.34 — | $11.6 — | $701.33M — | 9.56 | $1.19 — | |
John Hancock Tax-Advantaged Dividend Income Fund HTD | $19.66 — |
+0.82
|
$696.59M — | $137.29K — | $19.5 — | $19.73 — | $696.59M — | 0 | -$2 — | |
Abrdn Asia-Pacific Income Fund FAX | $2.8 — |
+1.08
|
$693.55M — | $1.09M — | $2.76 — | $2.8 — | $693.55M — | 9.03 | $0.31 — | |
Nuveen Select Tax-Free Income Portfolio NXP | $14.44 — |
-0.48
|
$681.7M — | $103.86K — | $14.44 — | $14.54 — | $681.7M — | 26.74 | $0.54 — | |
Trinity Capital TRIN | $14.68 — |
+0.55
|
$681.7M — | $830.97K — | $14.6 — | $14.84 — | $681.7M — | 7.76 | $1.89 — | |
Invesco Municipal Opportunity Trust VMO | $9.73 — |
+0.31
|
$656.2M — | $174.21K — | $9.65 — | $9.74 — | $656.2M — | 0 | -$0.01 — | |
Invesco Senior Income Trust VVR | $4.28 — |
+0.23
|
$654.97M — | $1.36M — | $4.25 — | $4.32 — | $654.97M — | 10.70 | $0.4 — | |
Fiera Capital FRRPF | $6.18 — |
0
|
$651.59M — | $3.57K — | $6.18 — | $6.18 — | $651.59M — | 16.69 | $0.37 — | |
BlackRock Enhanced Global Dividend Trust BOE | $10.46 — |
+0.77
|
$643.56M — | $314.89K — | $10.37 — | $10.47 — | $643.56M — | 6.53 | $1.6 — | |
Crescent Capital BDC CCAP | $17.26 — |
+1.35
|
$639.68M — | $116.54K — | $17.23 — | $17.42 — | $639.68M — | 7.40 | $2.33 — | |
BlackRock MuniHoldings Fund MHD | $12.08 — |
+1.09
|
$637.57M — | $123.02K — | $11.92 — | $12.08 — | $637.57M — | 0 | -$0.21 — | |
PIMCO Income Strategy Fund II PFN | $7.46 — |
-0.13
|
$632.47M — | $603.44K — | $7.44 — | $7.53 — | $632.47M — | 8.88 | $0.84 — | |
The India Fund IFN | $20.47 — |
+1.59
|
$628.83M — | $122.77K — | $20.26 — | $20.5 — | $628.83M — | 6.33 | $3.23 — | |
BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.63 — |
+0.61
|
$624.44M — | $89.47K — | $11.54 — | $11.66 — | $624.44M — | 0 | -$0.01 — | |
Virtus Equity & Convertible Income Fund NIE | $22.39 — |
+0.45
|
$620.4M — | $128.44K — | $22.24 — | $22.42 — | $620.4M — | 0 | -$3.86 — | |
Fidus Inv FDUS | $19.74 — |
+0.92
|
$620.35M — | $595.73K — | $19.6 — | $19.84 — | $620.35M — | 6.73 | $2.93 — | |
ClearBridge MLP and Midstream Fund CEM | $45.78 — |
+1.37
|
$608.61M — | $14.71K — | $45.34 — | $45.93 — | $608.61M — | 0 | -$3.33 — | |
Vinci Partners Investments VINP | $11.3 — |
-0.79
|
$607.7M — | $12.21K — | $11.07 — | $11.56 — | $607.7M — | 13.78 | $0.82 — | |
BlackRock Multi-Sector Income Trust BIT | $15.88 — |
0
|
$600.6M — | $128.92K — | $15.88 — | $15.98 — | $600.6M — | 0 | $0 — | |
GAMCO Global Gold, Natural Resources & Income Trust GGN | $3.86 — |
+0.52
|
$595.59M — | $625.16K — | $3.83 — | $3.87 — | $595.59M — | 5.51 | $0.7 — | |
CION Inv CION | $11 — |
-0.81
|
$592.29M — | $365.95K — | $10.97 — | $11.3 — | $592.29M — | 6.32 | $1.74 — | |
Adams Natural Resources Fund PEO | $23.06 — |
+1.05
|
$588.36M — | $46.68K — | $22.87 — | $23.15 — | $588.36M — | 57.64 | $0.4 — | |
BlackRock Core Bond Trust BHK | $10.8 — |
+0.09
|
$583.32M — | $442.9K — | $10.78 — | $10.86 — | $583.32M — | 10.48 | $1.03 — | |
John Hancock Financial Opportunities Fund BTO | $29.58 — |
+1.44
|
$582.33M — | $75.49K — | $29.19 — | $29.58 — | $582.33M — | 95.41 | $0.31 — | |
Calamos Dynamic Convertible and Income Fund CCD | $21.8 — |
-0.77
|
$580.85M — | $197.49K — | $21.63 — | $21.9 — | $580.85M — | 0 | -$2.43 — | |
BlackRock Health Sciences Trust BME | $41.44 — |
-0.31
|
$577.84M — | $76.8K — | $41.44 — | $41.74 — | $577.84M — | 28.77 | $1.44 — | |
Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.15 — |
+1
|
$577.37M — | $52.39K — | $12.03 — | $12.15 — | $577.37M — | 0 | -$0.28 — | |
John Hancock Premium Dividend Fund PDT | $11.65 — |
-0.26
|
$573.01M — | $388.22K — | $11.62 — | $11.87 — | $573.01M — | 0 | -$0.91 — | |
Western Asset Managed Municipals Fund MMU | $10.45 — |
+0.77
|
$572.32M — | $109.58K — | $10.3 — | $10.45 — | $572.32M — | 23.75 | $0.44 — | |
Invesco Value Municipal Income Trust IIM | $12 — |
+0.84
|
$564.82M — | $183.68K — | $11.82 — | $12 — | $564.82M — | 600.00 | $0.02 — | |
PIMCO Municipal Income Fund II PML | $8.5 — |
+0.59
|
$564.54M — | $245.86K — | $8.45 — | $8.55 — | $564.54M — | 12.68 | $0.67 — | |
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.35 — |
-0.24
|
$561.97M — | $185.97K — | $8.34 — | $8.41 — | $561.97M — | 7.87 | $1.06 — | |
Western Asset Emerging Markets Debt Fund EMD | $9.61 — |
+0.84
|
$561.64M — | $247.35K — | $9.54 — | $9.61 — | $561.64M — | 7.94 | $1.21 — | |
BlackRock Enhanced International Dividend Trust BGY | $5.53 — |
+1.1
|
$554.5M — | $520.54K — | $5.45 — | $5.55 — | $554.5M — | 6.58 | $0.84 — | |
Invesco Municipal Trust VKQ | $9.7 — |
+1.57
|
$536.75M — | $136.84K — | $9.54 — | $9.7 — | $536.75M — | 485.00 | $0.02 — | |
Invesco Trust for Investment Grade Municipals VGM | $9.86 — |
+0.2
|
$534.73M — | $153.13K — | $9.81 — | $9.87 — | $534.73M — | 986.00 | $0.01 — | |
Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.66 — |
+0.55
|
$533.14M — | $94.73K — | $14.58 — | $14.66 — | $533.14M — | 12.42 | $1.18 — | |
Blackstone Strategic Credit 2027 Term Fund BGB | $11.9 — |
+0.08
|
$531.51M — | $73.24K — | $11.87 — | $11.94 — | $531.51M — | 13.67 | $0.87 — | |
Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.63 — |
+0.23
|
$528.02M — | $384.03K — | $8.59 — | $8.64 — | $528.02M — | 431.50 | $0.02 — | |
Columbia Seligman Premium Technology Growth Fund STK | $31.87 — |
+0.5
|
$525.47M — | $48.69K — | $31.65 — | $31.92 — | $525.47M — | 5.86 | $5.43 — | |
BlackRock Municipal Income Trust II BLE | $10.86 — |
+0.46
|
$524.25M — | $136.57K — | $10.73 — | $10.86 — | $524.25M — | 1086.00 | $0.01 — | |
ClearBridge Energy Midstream Opportunity Fund EMO | $40.61 — |
+1.63
|
$519.29M — | $19.76K — | $40.11 — | $40.84 — | $519.29M — | 0 | -$2.76 — | |
BlackRock Debt Strategies Fund DSU | $11.06 — |
-0.72
|
$515.51M — | $427.74K — | $11.03 — | $11.2 — | $515.51M — | 7.37 | $1.5 — | |
BlackRock MuniYield Fund MYD | $11.06 — |
+0.45
|
$513.3M — | $159K — | $10.96 — | $11.06 — | $513.3M — | 0 | -$0.1 — | |
Invesco Quality Municipal Income Trust IQI | $9.68 — |
+0.31
|
$511.92M — | $183.2K — | $9.6 — | $9.68 — | $511.92M — | 0 | -$0.01 — | |
Gladstone Inv GAIN | $14.23 — |
+0.57
|
$510.72M — | $159.39K — | $14.19 — | $14.38 — | $510.72M — | 7.15 | $1.99 — | |
Abrdn World Healthcare Fund THW | $13.23 — |
+0.23
|
$504.24M — | $109.84K — | $13.17 — | $13.36 — | $504.24M — | 0 | -$3.54 — | |
BlackRock Limited Duration Income Trust BLW | $14.03 — |
-0.57
|
$501.03M — | $248.38K — | $14 — | $14.17 — | $501.03M — | 7.75 | $1.81 — | |
Nuveen New Jersey Quality Municipal Income Fund NXJ | $12.08 — |
-0.9
|
$498.48M — | $126.48K — | $12.05 — | $12.23 — | $498.48M — | 57.52 | $0.21 — | |
John Hancock Preferred Income Fund III HPS | $15.43 — |
+1.05
|
$492.28M — | $136.27K — | $15.24 — | $15.54 — | $492.28M — | 0 | -$0.97 — | |
PGIM Global High Yield Fund GHY | $11.96 — |
+0.08
|
$489.45M — | $200.22K — | $11.93 — | $12.01 — | $489.45M — | 14.07 | $0.85 — | |
BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $21.57 — |
-0.74
|
$484.79M — | $143.32K — | $21.56 — | $21.78 — | $484.79M — | 7.84 | $2.75 — | |
Highland Funds I - Highland Opportunities and Income Fund HFRO | $7.03 — |
+4.77
|
$480.16M — | $1.13M — | $6.7 — | $7.05 — | $480.16M — | 0 | -$0.96 — | |
Invesco California Value Municipal Income Trust VCV | $9.96 — |
+0.5
|
$476.99M — | $49.04K — | $9.87 — | $9.96 — | $476.99M — | 76.61 | $0.13 — | |
Royce Micro-Cap Trust RMT | $9.45 — |
+1.5
|
$469.84M — | $136.29K — | $9.34 — | $9.47 — | $469.84M — | 6.34 | $1.49 — | |
Oxford Lane Capital Corp. OXLCM | $25.03 — |
-0.04
|
$467.16M — | $1.42K — | $25 — | $25.03 — | $467.16M — | 28.73 | $0.87 — | |
Gladstone Capital GLAD | $10.73 — |
+1.32
|
$466.85M — | $245.58K — | $10.59 — | $10.74 — | $466.85M — | 7.45 | $1.44 — | |
BlackRock Municipal Income Trust BFK | $10.33 — |
+0.19
|
$459.14M — | $126.42K — | $10.26 — | $10.34 — | $459.14M — | 0 | -$0.09 — | |
MainStay MacKay DefinedTerm Municipal Opportunities Fund MMD | $16.35 — |
0
|
$456.6M — | $68.74K — | $16.3 — | $16.37 — | $456.6M — | 23.02 | $0.71 — | |
BlackRock Floating Rate Income Strategies Fund FRA | $12.92 — |
-0.54
|
$455.2M — | $304.99K — | $12.92 — | $13.05 — | $455.2M — | 7.29 | $1.77 — | |
BlackRock MuniVest Fund MVF | $7.06 — |
+1.15
|
$452.2M — | $221.25K — | $6.92 — | $7.06 — | $452.2M — | 141.19 | $0.05 — | |
Nuveen Taxable Municipal Income Fund NBB | $15.32 — |
-0.13
|
$450.33M — | $76.39K — | $15.3 — | $15.36 — | $450.33M — | 0 | -$1.83 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |