Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$101.18B
Общий объем
BTC 49.61%     ETH 15.28%
Доминирование

Страница результатов 2 - Соединенные Штаты Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финансовые услуги (702)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eaton Vance Enhanced Equity Income Fund II  EOS $20.17
-0.05
$1.06B $195.75K $20.09 $20.27 $1.06B 3.77 $5.34
BlackRock MuniHoldings California Quality Fund  MUC $11.01
-0.18
$1.05B $135.26K $10.99 $11.04 $1.05B 0 -$0.26
Bain Capital Specialty Finance  BCSF $15.68
0
$1.01B $315.92K $15.68 $15.83 $1.01B 8.20 $1.91
BlackRock Taxable Municipal Bond Trust  BBN $16.34
-0.67
$1.01B $379.66K $16.34 $16.52 $1.01B 0 -$0.06
Cohen & Steers REIT and Preferred Income Fund  RNP $21.03
+1.15
$1B $191.88K $20.8 $21.15 $1B 9.14 $2.3
BlackRock Credit Allocation Income Trust  BTZ $10.69
-0.56
$997.64M $702.52K $10.69 $10.77 $997.64M 7.58 $1.41
P10  PX $8.42
+0.48
$975.68M $659.46K $8.25 $8.42 $975.68M 0 -$0.06
Sprott  SII $36.96
+1.79
$956.73M $81.39K $36.4 $37.29 $956.73M 23.09 $1.6
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.87
+0.09
$948.25M $62.76K $10.84 $10.89 $948.25M 0 -$0.02
AllianceBernstein Global High Income Fund  AWF $10.62
-0.28
$915.76M $239.28K $10.62 $10.69 $915.76M 8.23 $1.29
Calamos Convertible and High Income Fund  CHY $11.81
-0.42
$902.04M $245.14K $11.7 $11.83 $902.04M 0 -$0.12
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.2
+0.99
$898.7M $537.48K $8.11 $8.22 $898.7M 5.98 $1.37
BlackRock TCP Capital  TCPC $10.43
+0.48
$892.72M $1.22M $10.26 $10.46 $892.72M 15.56 $0.67
BlackRock MuniYield Quality Fund  MQY $12.25
-0.41
$889.76M $225.85K $12.25 $12.34 $889.76M 0 -$0.1
BlackRock Municipal Income Fund  MUI $12.06
+0.58
$878.79M $233.03K $11.85 $12.06 $878.79M 201.00 $0.06
Abrdn Total Dynamic Dividend Fund  AOD $8.29
+0.12
$874.02M $236.5K $8.28 $8.32 $874.02M 13.15 $0.63
BrightSphere Inv  BSIG $22.84
+0.35
$872.67M $353.86K $22.76 $22.99 $872.67M 14.73 $1.55
BlackRock Enhanced Capital and Income Fund  CII $19.49
+0.21
$860.42M $137.52K $19.44 $19.56 $860.42M 5.64 $3.45
Calamos Convertible Opportunities and Income Fund  CHI $11.35
-0.35
$849.19M $191.09K $11.3 $11.37 $849.19M 0 -$0.13
SLR Inv  SLRC $15.35
+0.33
$837.41M $401.76K $15.27 $15.43 $837.41M 10.96 $1.4
Abrdn Healthcare Investors  HQH $16.86
+0.24
$833.59M $109.56K $16.83 $16.93 $833.59M 15.46 $1.09
Abrdn Healthcare Opportunities Fund  THQ $20.1
+0.3
$831.26M $166.65K $20 $20.13 $831.26M 0 -$1.48
Bridge Inv  BRDG $6.85
+0.74
$829.31M $402.55K $6.82 $7.08 $829.31M 0 -$0.46
Cornerstone Total Return Fund  CRF $7.51
+0.67
$828.8M $766.3K $7.46 $7.55 $828.8M 4.49 $1.67
Carlyle Secured Lending  CGBD $16.28
+0.31
$826.94M $275.57K $16.25 $16.45 $826.94M 9.92 $1.64
Eagle Point Credit Company  ECC $10.11
-0.2
$777.95M $675.05K $10.09 $10.15 $777.95M 5.81 $1.74
BlackRock MuniYield Quality Fund III  MYI $11.46
-0.26
$773.62M $399.38K $11.38 $11.53 $773.62M 0 -$0.02
Blackrock Resources & Commodities Strategy Trust  BCX $9.08
+1.34
$766.02M $504.17K $9 $9.09 $766.02M 7.20 $1.26
PIMCO Corporate & Income Strategy Fund  PCN $13.97
+0.29
$760.06M $184.1K $13.92 $13.97 $760.06M 15.69 $0.89
Nuveen Credit Strategies Income Fund  JQC $5.57
-0.36
$755.34M $546.75K $5.57 $5.61 $755.34M 0 -$0.38
PIMCO High Income Fund  PHK $4.94
-0.2
$754.27M $353.22K $4.94 $4.96 $754.27M 8.66 $0.57
CBRE Global Real Estate Income Fund  IGR $5.38
+2.28
$753.03M $911.8K $5.26 $5.41 $753.03M 6.40 $0.84
Noah  NOAH $11.43
-3.63
$745.94M $279.29K $11.35 $11.95 $745.94M 6.53 $1.75
Eaton Vance Municipal Bond Fund  EIM $10.35
+0.29
$736.44M $278.49K $10.25 $10.36 $736.44M 115.00 $0.09
Eaton Vance Enhanced Equity Income Fund  EOI $18.23
-0.22
$735.89M $265.63K $18.15 $18.33 $735.89M 6.58 $2.77
Brookfield Real Assets Income Fund  RA $12.92
-0.15
$716.51M $160.95K $12.89 $12.94 $716.51M 23.49 $0.55
Flaherty & Crumrine Preferred Securities Income Fund  FFC $14.85
+0.81
$715.44M $169.34K $14.73 $14.86 $715.44M 0 -$1.81
Associated Capital  AC $32.71
+0.31
$703.04M $1.97K $32.5 $32.71 $703.04M 19.01 $1.72
PennantPark Floating Rate Capital  PFLT $11.38
-0.35
$701.33M $1.96M $11.34 $11.6 $701.33M 9.56 $1.19
John Hancock Tax-Advantaged Dividend Income Fund  HTD $19.66
+0.82
$696.59M $137.29K $19.5 $19.73 $696.59M 0 -$2
Abrdn Asia-Pacific Income Fund  FAX $2.8
+1.08
$693.55M $1.09M $2.76 $2.8 $693.55M 9.03 $0.31
Nuveen Select Tax-Free Income Portfolio  NXP $14.44
-0.48
$681.7M $103.86K $14.44 $14.54 $681.7M 26.74 $0.54
Trinity Capital  TRIN $14.68
+0.55
$681.7M $830.97K $14.6 $14.84 $681.7M 7.76 $1.89
Invesco Municipal Opportunity Trust  VMO $9.73
+0.31
$656.2M $174.21K $9.65 $9.74 $656.2M 0 -$0.01
Invesco Senior Income Trust  VVR $4.28
+0.23
$654.97M $1.36M $4.25 $4.32 $654.97M 10.70 $0.4
Fiera Capital  FRRPF $6.18
0
$651.59M $3.57K $6.18 $6.18 $651.59M 16.69 $0.37
BlackRock Enhanced Global Dividend Trust  BOE $10.46
+0.77
$643.56M $314.89K $10.37 $10.47 $643.56M 6.53 $1.6
Crescent Capital BDC  CCAP $17.26
+1.35
$639.68M $116.54K $17.23 $17.42 $639.68M 7.40 $2.33
BlackRock MuniHoldings Fund  MHD $12.08
+1.09
$637.57M $123.02K $11.92 $12.08 $637.57M 0 -$0.21
PIMCO Income Strategy Fund II  PFN $7.46
-0.13
$632.47M $603.44K $7.44 $7.53 $632.47M 8.88 $0.84
The India Fund  IFN $20.47
+1.59
$628.83M $122.77K $20.26 $20.5 $628.83M 6.33 $3.23
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $11.63
+0.61
$624.44M $89.47K $11.54 $11.66 $624.44M 0 -$0.01
Virtus Equity & Convertible Income Fund  NIE $22.39
+0.45
$620.4M $128.44K $22.24 $22.42 $620.4M 0 -$3.86
Fidus Inv  FDUS $19.74
+0.92
$620.35M $595.73K $19.6 $19.84 $620.35M 6.73 $2.93
ClearBridge MLP and Midstream Fund  CEM $45.78
+1.37
$608.61M $14.71K $45.34 $45.93 $608.61M 0 -$3.33
Vinci Partners Investments  VINP $11.3
-0.79
$607.7M $12.21K $11.07 $11.56 $607.7M 13.78 $0.82
BlackRock Multi-Sector Income Trust  BIT $15.88
0
$600.6M $128.92K $15.88 $15.98 $600.6M 0 $0
GAMCO Global Gold, Natural Resources & Income Trust  GGN $3.86
+0.52
$595.59M $625.16K $3.83 $3.87 $595.59M 5.51 $0.7
CION Inv  CION $11
-0.81
$592.29M $365.95K $10.97 $11.3 $592.29M 6.32 $1.74
Adams Natural Resources Fund  PEO $23.06
+1.05
$588.36M $46.68K $22.87 $23.15 $588.36M 57.64 $0.4
BlackRock Core Bond Trust  BHK $10.8
+0.09
$583.32M $442.9K $10.78 $10.86 $583.32M 10.48 $1.03
John Hancock Financial Opportunities Fund  BTO $29.58
+1.44
$582.33M $75.49K $29.19 $29.58 $582.33M 95.41 $0.31
Calamos Dynamic Convertible and Income Fund  CCD $21.8
-0.77
$580.85M $197.49K $21.63 $21.9 $580.85M 0 -$2.43
BlackRock Health Sciences Trust  BME $41.44
-0.31
$577.84M $76.8K $41.44 $41.74 $577.84M 28.77 $1.44
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $12.15
+1
$577.37M $52.39K $12.03 $12.15 $577.37M 0 -$0.28
John Hancock Premium Dividend Fund  PDT $11.65
-0.26
$573.01M $388.22K $11.62 $11.87 $573.01M 0 -$0.91
Western Asset Managed Municipals Fund  MMU $10.45
+0.77
$572.32M $109.58K $10.3 $10.45 $572.32M 23.75 $0.44
Invesco Value Municipal Income Trust  IIM $12
+0.84
$564.82M $183.68K $11.82 $12 $564.82M 600.00 $0.02
PIMCO Municipal Income Fund II  PML $8.5
+0.59
$564.54M $245.86K $8.45 $8.55 $564.54M 12.68 $0.67
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.35
-0.24
$561.97M $185.97K $8.34 $8.41 $561.97M 7.87 $1.06
Western Asset Emerging Markets Debt Fund  EMD $9.61
+0.84
$561.64M $247.35K $9.54 $9.61 $561.64M 7.94 $1.21
BlackRock Enhanced International Dividend Trust  BGY $5.53
+1.1
$554.5M $520.54K $5.45 $5.55 $554.5M 6.58 $0.84
Invesco Municipal Trust  VKQ $9.7
+1.57
$536.75M $136.84K $9.54 $9.7 $536.75M 485.00 $0.02
Invesco Trust for Investment Grade Municipals  VGM $9.86
+0.2
$534.73M $153.13K $9.81 $9.87 $534.73M 986.00 $0.01
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.66
+0.55
$533.14M $94.73K $14.58 $14.66 $533.14M 12.42 $1.18
Blackstone Strategic Credit 2027 Term Fund  BGB $11.9
+0.08
$531.51M $73.24K $11.87 $11.94 $531.51M 13.67 $0.87
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.63
+0.23
$528.02M $384.03K $8.59 $8.64 $528.02M 431.50 $0.02
Columbia Seligman Premium Technology Growth Fund  STK $31.87
+0.5
$525.47M $48.69K $31.65 $31.92 $525.47M 5.86 $5.43
BlackRock Municipal Income Trust II  BLE $10.86
+0.46
$524.25M $136.57K $10.73 $10.86 $524.25M 1086.00 $0.01
ClearBridge Energy Midstream Opportunity Fund  EMO $40.61
+1.63
$519.29M $19.76K $40.11 $40.84 $519.29M 0 -$2.76
BlackRock Debt Strategies Fund  DSU $11.06
-0.72
$515.51M $427.74K $11.03 $11.2 $515.51M 7.37 $1.5
BlackRock MuniYield Fund  MYD $11.06
+0.45
$513.3M $159K $10.96 $11.06 $513.3M 0 -$0.1
Invesco Quality Municipal Income Trust  IQI $9.68
+0.31
$511.92M $183.2K $9.6 $9.68 $511.92M 0 -$0.01
Gladstone Inv  GAIN $14.23
+0.57
$510.72M $159.39K $14.19 $14.38 $510.72M 7.15 $1.99
Abrdn World Healthcare Fund  THW $13.23
+0.23
$504.24M $109.84K $13.17 $13.36 $504.24M 0 -$3.54
BlackRock Limited Duration Income Trust  BLW $14.03
-0.57
$501.03M $248.38K $14 $14.17 $501.03M 7.75 $1.81
Nuveen New Jersey Quality Municipal Income Fund  NXJ $12.08
-0.9
$498.48M $126.48K $12.05 $12.23 $498.48M 57.52 $0.21
John Hancock Preferred Income Fund III  HPS $15.43
+1.05
$492.28M $136.27K $15.24 $15.54 $492.28M 0 -$0.97
PGIM Global High Yield Fund  GHY $11.96
+0.08
$489.45M $200.22K $11.93 $12.01 $489.45M 14.07 $0.85
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $21.57
-0.74
$484.79M $143.32K $21.56 $21.78 $484.79M 7.84 $2.75
Highland Funds I - Highland Opportunities and Income Fund  HFRO $7.03
+4.77
$480.16M $1.13M $6.7 $7.05 $480.16M 0 -$0.96
Invesco California Value Municipal Income Trust  VCV $9.96
+0.5
$476.99M $49.04K $9.87 $9.96 $476.99M 76.61 $0.13
Royce Micro-Cap Trust  RMT $9.45
+1.5
$469.84M $136.29K $9.34 $9.47 $469.84M 6.34 $1.49
Oxford Lane Capital Corp.  OXLCM $25.03
-0.04
$467.16M $1.42K $25 $25.03 $467.16M 28.73 $0.87
Gladstone Capital  GLAD $10.73
+1.32
$466.85M $245.58K $10.59 $10.74 $466.85M 7.45 $1.44
BlackRock Municipal Income Trust  BFK $10.33
+0.19
$459.14M $126.42K $10.26 $10.34 $459.14M 0 -$0.09
MainStay MacKay DefinedTerm Municipal Opportunities Fund  MMD $16.35
0
$456.6M $68.74K $16.3 $16.37 $456.6M 23.02 $0.71
BlackRock Floating Rate Income Strategies Fund  FRA $12.92
-0.54
$455.2M $304.99K $12.92 $13.05 $455.2M 7.29 $1.77
BlackRock MuniVest Fund  MVF $7.06
+1.15
$452.2M $221.25K $6.92 $7.06 $452.2M 141.19 $0.05
Nuveen Taxable Municipal Income Fund  NBB $15.32
-0.13
$450.33M $76.39K $15.3 $15.36 $450.33M 0 -$1.83
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь