Китай Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (193)
- {{country.name}}
- Все страны
- Соединенные Штаты (199)
- Аргентина (1)
- Австралия (14)
- Австрия (21)
- Бельгия (1)
- Бразилия (10)
- Канада (13)
- Чили (3)
- Китай (193)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (10)
- Германия (214)
- Греция (2)
- Гонконг (21)
- Индия (189)
- Индонезия (13)
- Израиль (6)
- Италия (3)
- Япония (121)
- Малайзия (20)
- Мексика (18)
- Нидерланды (7)
- Норвегия (7)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (26)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (4)
- Тайвань (60)
- Таиланд (50)
- Турция (13)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (70)
- Shenzhen (123)
Материалы (193)
- {{item.name}}
- Все секторы
- Материалы (193)
Специальные химикаты (193)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.91 2.63 USD |
+1.39
|
$63.7B 8.86B USD | $24.09M 3.35M USD | $18.55 2.58 USD | $19.03 2.65 USD | $63.7B 8.86B USD | 12.52 | $1.51 0.21 USD | |
| Tianqi Lithium Corporation 002466.SZ | $38.57 5.36 USD |
+2.25
|
$56.97B 7.92B USD | $26.24M 3.65M USD | $37.6 5.23 USD | $38.67 5.38 USD | $56.97B 7.92B USD | 0 | -$0.9 -0.1 USD | |
| LB Group Co., Ltd. 002601.SZ | $22.06 3.07 USD |
-1.82
|
$52.64B 7.32B USD | $35.09M 4.88M USD | $21.58 3 USD | $22.52 3.13 USD | $52.64B 7.32B USD | 14.60 | $1.51 0.21 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $19.5 2.71 USD |
-0.46
|
$52.52B 7.3B USD | $17.35M 2.41M USD | $19.46 2.71 USD | $20.06 2.79 USD | $52.52B 7.3B USD | 9.11 | $2.14 0.3 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.88 2.9 USD |
+1.51
|
$40.06B 5.57B USD | $25.55M 3.55M USD | $20.36 2.83 USD | $20.91 2.91 USD | $40.06B 5.57B USD | 30.70 | $0.68 0.09 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.83 1.09 USD |
-1.01
|
$38.86B 5.4B USD | $17.49M 2.43M USD | $7.78 1.08 USD | $7.96 1.11 USD | $38.86B 5.4B USD | 15.35 | $0.51 0.07 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.62 2.45 USD |
+0.69
|
$37.67B 5.24B USD | $26.89M 3.74M USD | $17.35 2.41 USD | $17.76 2.47 USD | $37.67B 5.24B USD | 21.75 | $0.81 0.11 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $53.53 7.44 USD |
+1.63
|
$35.86B 4.99B USD | $3.73M 517.98K USD | $52.57 7.31 USD | $53.75 7.47 USD | $35.86B 4.99B USD | 18.14 | $2.95 0.41 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.28 1.57 USD |
-0.09
|
$32.18B 4.47B USD | $17.5M 2.43M USD | $11.24 1.56 USD | $11.48 1.6 USD | $32.18B 4.47B USD | 10.64 | $1.06 0.15 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $29.41 4.09 USD |
+1.8
|
$31.21B 4.34B USD | $29.78M 4.14M USD | $28.85 4.01 USD | $30 4.17 USD | $31.21B 4.34B USD | 588.20 | $0.05 0.006 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $64.55 8.98 USD |
+5.15
|
$31.09B 4.32B USD | $8.21M 1.14M USD | $64.02 8.9 USD | $71.77 9.98 USD | $31.09B 4.32B USD | 48.90 | $1.32 0.18 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.46 1.04 USD |
-0.27
|
$27.35B 3.8B USD | $10.01M 1.39M USD | $7.46 1.04 USD | $7.58 1.05 USD | $27.35B 3.8B USD | 32.43 | $0.23 0.03 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $50.82 7.07 USD |
+4.5
|
$26.78B 3.72B USD | $12.09M 1.68M USD | $47.72 6.64 USD | $52.1 7.24 USD | $26.78B 3.72B USD | 137.35 | $0.37 0.05 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $11.16 1.55 USD |
+1.09
|
$25.2B 3.5B USD | $10.98M 1.53M USD | $11 1.53 USD | $11.19 1.56 USD | $25.2B 3.5B USD | 558.00 | $0.02 0.002 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.96 4.44 USD |
+2.96
|
$24.09B 3.35B USD | $9.2M 1.28M USD | $30.92 4.3 USD | $32.08 4.46 USD | $24.09B 3.35B USD | 26.85 | $1.19 0.17 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $22.94 3.19 USD |
-2.38
|
$24.08B 3.35B USD | $11.63M 1.62M USD | $22.83 3.17 USD | $23.6 3.28 USD | $24.08B 3.35B USD | 30.18 | $0.76 0.11 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.38 1.72 USD |
-1.12
|
$23.73B 3.3B USD | $17.97M 2.5M USD | $12.37 1.72 USD | $12.61 1.75 USD | $23.73B 3.3B USD | 22.10 | $0.56 0.08 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $43.76 6.08 USD |
-0.11
|
$23.71B 3.3B USD | $14.92M 2.07M USD | $42.12 5.86 USD | $44.65 6.21 USD | $23.71B 3.3B USD | 5.40 | $8.09 1.12 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.52 3.13 USD |
0
|
$21.3B 2.96B USD | $6.38M 887.21K USD | $22.07 3.07 USD | $22.65 3.15 USD | $21.3B 2.96B USD | 77.65 | $0.29 0.04 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.8 0.67 USD |
-2.04
|
$20.54B 2.86B USD | $39.16M 5.44M USD | $4.78 0.66 USD | $4.92 0.68 USD | $20.54B 2.86B USD | 120.00 | $0.04 0.005 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.55 1.05 USD |
-0.13
|
$20.16B 2.8B USD | $8.28M 1.15M USD | $7.51 1.04 USD | $7.62 1.06 USD | $20.16B 2.8B USD | 151.00 | $0.05 0.006 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $42.21 5.87 USD |
-2.43
|
$19.75B 2.75B USD | $798.2K 110.98K USD | $41.98 5.84 USD | $43.31 6.02 USD | $19.75B 2.75B USD | 222.15 | $0.19 0.03 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $19.81 2.75 USD |
-1
|
$19.75B 2.75B USD | $8.23M 1.14M USD | $19.76 2.75 USD | $20.13 2.8 USD | $19.75B 2.75B USD | 34.15 | $0.58 0.08 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $22.18 3.08 USD |
-1.42
|
$16.85B 2.34B USD | $7.69M 1.07M USD | $21.89 3.04 USD | $22.32 3.1 USD | $16.85B 2.34B USD | 22.40 | $0.99 0.14 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $27.8 3.87 USD |
+0.8
|
$16.68B 2.32B USD | $4.18M 581.12K USD | $27.23 3.79 USD | $27.87 3.88 USD | $16.68B 2.32B USD | 35.64 | $0.78 0.11 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $31.47 4.38 USD |
-0.06
|
$16.36B 2.27B USD | $6.95M 966.05K USD | $30.69 4.27 USD | $31.75 4.41 USD | $16.36B 2.27B USD | 32.11 | $0.98 0.14 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.58 0.78 USD |
-1.59
|
$15.86B 2.21B USD | $11.12M 1.55M USD | $5.57 0.77 USD | $5.68 0.79 USD | $15.86B 2.21B USD | 0 | -$0.09 -0.01 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $49.04 6.82 USD |
-1.27
|
$14.31B 1.99B USD | $1.08M 150.26K USD | $48.7 6.77 USD | $49.94 6.94 USD | $14.31B 1.99B USD | 17.89 | $2.74 0.38 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.04 0.7 USD |
-1.56
|
$13.35B 1.86B USD | $31.06M 4.32M USD | $5.03 0.7 USD | $5.15 0.72 USD | $13.35B 1.86B USD | 16.80 | $0.3 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $24.45 3.4 USD |
-0.04
|
$13.29B 1.85B USD | $6.28M 873.06K USD | $24.1 3.35 USD | $24.62 3.42 USD | $13.29B 1.85B USD | 61.12 | $0.4 0.06 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.59 0.64 USD |
-0.65
|
$12.8B 1.78B USD | $10.14M 1.41M USD | $4.58 0.64 USD | $4.64 0.65 USD | $12.8B 1.78B USD | 21.85 | $0.21 0.03 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.1 1.54 USD |
+0.36
|
$12.79B 1.78B USD | $13.89M 1.93M USD | $10.97 1.53 USD | $11.2 1.56 USD | $12.79B 1.78B USD | 0 | -$0.47 -0.06 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.48 1.18 USD |
+0.24
|
$12.6B 1.75B USD | $2.37M 328.98K USD | $8.41 1.17 USD | $8.54 1.19 USD | $12.6B 1.75B USD | 94.22 | $0.09 0.01 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $14.79 2.06 USD |
-1.99
|
$12.5B 1.74B USD | $7.74M 1.08M USD | $14.66 2.04 USD | $15.16 2.11 USD | $12.5B 1.74B USD | 19.46 | $0.76 0.11 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.75 0.38 USD |
+0.36
|
$12.08B 1.68B USD | $17.35M 2.41M USD | $2.74 0.38 USD | $2.76 0.38 USD | $12.08B 1.68B USD | 91.66 | $0.03 0.004 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.85 0.81 USD |
-0.51
|
$12.08B 1.68B USD | $20.21M 2.81M USD | $5.83 0.81 USD | $5.96 0.83 USD | $12.08B 1.68B USD | 16.25 | $0.36 0.05 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.44 0.9 USD |
0
|
$12.01B 1.67B USD | $9.25M 1.29M USD | $6.43 0.89 USD | $6.55 0.91 USD | $12.01B 1.67B USD | 0 | -$0.31 -0.04 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $59.39 8.26 USD |
+9.62
|
$11.81B 1.64B USD | $8.13M 1.13M USD | $54.3 7.55 USD | $59.6 8.29 USD | $11.81B 1.64B USD | 44.99 | $1.32 0.18 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.74 1.77 USD |
-0.86
|
$11.73B 1.63B USD | $5.4M 750.74K USD | $12.73 1.77 USD | $13 1.81 USD | $11.73B 1.63B USD | 17.94 | $0.71 0.1 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.02 2.64 USD |
-0.47
|
$11.71B 1.63B USD | $1.02M 142.34K USD | $18.95 2.63 USD | $19.35 2.69 USD | $11.71B 1.63B USD | 33.36 | $0.57 0.08 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.63 2.17 USD |
-0.32
|
$10.1B 1.4B USD | $618.9K 86.05K USD | $15.56 2.16 USD | $15.77 2.19 USD | $10.1B 1.4B USD | 120.23 | $0.13 0.02 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.17 1.14 USD |
+0.86
|
$9.8B 1.36B USD | $4.57M 634.86K USD | $8.07 1.12 USD | $8.23 1.14 USD | $9.8B 1.36B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.71 0.93 USD |
+3.07
|
$9.59B 1.33B USD | $37.78M 5.25M USD | $6.52 0.91 USD | $6.74 0.94 USD | $9.59B 1.33B USD | 17.20 | $0.39 0.05 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $23.72 3.3 USD |
-2.83
|
$9.49B 1.32B USD | $709.44K 98.64K USD | $23.61 3.28 USD | $24.48 3.4 USD | $9.49B 1.32B USD | 20.62 | $1.15 0.16 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $21.73 3.02 USD |
+3.08
|
$9.41B 1.31B USD | $6.44M 895.84K USD | $20.98 2.92 USD | $21.82 3.03 USD | $9.41B 1.31B USD | 33.95 | $0.64 0.09 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.47 2.57 USD |
+0.82
|
$9.01B 1.25B USD | $5.21M 724.2K USD | $18.35 2.55 USD | $18.95 2.63 USD | $9.01B 1.25B USD | 27.98 | $0.66 0.09 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $30.45 4.23 USD |
+0.3
|
$9B 1.25B USD | $6.32M 879.31K USD | $29.85 4.15 USD | $30.66 4.26 USD | $9B 1.25B USD | 84.58 | $0.36 0.05 USD | |
| Novoray Corporation 688300.SS | $48.24 6.71 USD |
+0.21
|
$8.96B 1.25B USD | $2.29M 317.98K USD | $46.66 6.49 USD | $48.46 6.74 USD | $8.96B 1.25B USD | 45.08 | $1.07 0.15 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.08 0.57 USD |
0
|
$8.4B 1.17B USD | $10.81M 1.5M USD | $4.06 0.56 USD | $4.12 0.57 USD | $8.4B 1.17B USD | 25.50 | $0.16 0.02 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $7.41 1.03 USD |
-1.33
|
$7.94B 1.1B USD | $29.52M 4.1M USD | $7.33 1.02 USD | $7.59 1.06 USD | $7.94B 1.1B USD | 10.58 | $0.7 0.1 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.28 1.01 USD |
-1.62
|
$7.6B 1.06B USD | $5.86M 815.01K USD | $7.26 1.01 USD | $7.44 1.03 USD | $7.6B 1.06B USD | 42.82 | $0.17 0.02 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $23.67 3.29 USD |
+7.25
|
$7.54B 1.05B USD | $5.4M 751.01K USD | $21.88 3.04 USD | $24.23 3.37 USD | $7.54B 1.05B USD | 91.03 | $0.26 0.04 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.11 0.99 USD |
-0.14
|
$7.53B 1.05B USD | $9.13M 1.27M USD | $7.03 0.98 USD | $7.17 1 USD | $7.53B 1.05B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.49 0.9 USD |
-0.31
|
$7.47B 1.04B USD | $3.59M 498.9K USD | $6.46 0.9 USD | $6.58 0.91 USD | $7.47B 1.04B USD | 216.33 | $0.03 0.004 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $12.57 1.75 USD |
-1.64
|
$7.46B 1.04B USD | $142.52M 19.82M USD | $12.23 1.7 USD | $13.28 1.85 USD | $7.46B 1.04B USD | 0 | -$0.66 -0.09 USD | |
| Rianlon Corporation 300596.SZ | $31.65 4.4 USD |
-1.49
|
$7.27B 1.01B USD | $3.2M 444.89K USD | $31.53 4.38 USD | $32.38 4.5 USD | $7.27B 1.01B USD | 18.83 | $1.68 0.23 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $16.35 2.27 USD |
-1.03
|
$6.93B 963.95M USD | $15.77M 2.19M USD | $16.25 2.26 USD | $16.75 2.33 USD | $6.93B 963.95M USD | 136.25 | $0.12 0.02 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.07 1.54 USD |
-2.81
|
$6.88B 956.22M USD | $12.3M 1.71M USD | $11.03 1.53 USD | $11.44 1.59 USD | $6.88B 956.22M USD | 21.70 | $0.51 0.07 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $12.28 1.71 USD |
-0.08
|
$6.83B 950.1M USD | $55.58M 7.73M USD | $12 1.67 USD | $12.57 1.75 USD | $6.83B 950.1M USD | 409.33 | $0.03 0.004 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $24.61 3.42 USD |
-2.19
|
$6.79B 944.43M USD | $35.65M 4.96M USD | $24.52 3.41 USD | $26.37 3.67 USD | $6.79B 944.43M USD | 68.36 | $0.36 0.05 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.39 1.03 USD |
+1.65
|
$6.52B 906.81M USD | $3.86M 537.16K USD | $7.24 1.01 USD | $7.42 1.03 USD | $6.52B 906.81M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.9 1.52 USD |
0
|
$6.42B 892.22M USD | $1.51M 210.04K USD | $10.8 1.5 USD | $10.98 1.53 USD | $6.42B 892.22M USD | 18.47 | $0.59 0.08 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $36.28 5.04 USD |
-0.74
|
$6.4B 889.34M USD | $14.28M 1.99M USD | $35.63 4.95 USD | $37.96 5.28 USD | $6.4B 889.34M USD | 53.35 | $0.68 0.09 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $17.56 2.44 USD |
+3.05
|
$6.33B 879.75M USD | $15.22M 2.12M USD | $17.1 2.38 USD | $17.95 2.5 USD | $6.33B 879.75M USD | 17.73 | $0.99 0.14 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.56 1.47 USD |
-2.94
|
$6.23B 865.68M USD | $15.78M 2.19M USD | $10.46 1.45 USD | $11.04 1.54 USD | $6.23B 865.68M USD | 36.41 | $0.29 0.04 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $10.68 1.48 USD |
+0.75
|
$6.21B 863.77M USD | $8.01M 1.11M USD | $10.5 1.46 USD | $10.77 1.5 USD | $6.21B 863.77M USD | 356.00 | $0.03 0.004 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $22.74 3.16 USD |
-0.04
|
$6.17B 857.65M USD | $1.74M 241.77K USD | $22.66 3.15 USD | $22.95 3.19 USD | $6.17B 857.65M USD | 12.70 | $1.79 0.25 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.29 1.01 USD |
+2.1
|
$6.16B 856.47M USD | $5.71M 794.3K USD | $7.12 0.99 USD | $7.29 1.01 USD | $6.16B 856.47M USD | 60.75 | $0.12 0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.72 0.66 USD |
-0.63
|
$6.14B 854.25M USD | $8.47M 1.18M USD | $4.69 0.65 USD | $4.79 0.67 USD | $6.14B 854.25M USD | 0 | -$0.01 -0.001 USD | |
| PhiChem Corporation 300398.SZ | $11.61 1.61 USD |
+0.78
|
$6.14B 853.41M USD | $8.24M 1.15M USD | $11.48 1.6 USD | $11.72 1.63 USD | $6.14B 853.41M USD | 64.49 | $0.18 0.03 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.68 7.05 USD |
-1.25
|
$6.11B 849.08M USD | $705.1K 98.04K USD | $50.2 6.98 USD | $51.83 7.21 USD | $6.11B 849.08M USD | 34.24 | $1.48 0.21 USD | |
| Cybrid Technologies Inc. 603212.SS | $13.76 1.91 USD |
+9.99
|
$6.02B 837.02M USD | $38.43M 5.34M USD | $12.59 1.75 USD | $13.76 1.91 USD | $6.02B 837.02M USD | 62.54 | $0.22 0.03 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.44 0.34 USD |
-0.41
|
$5.73B 797.18M USD | $12.76M 1.77M USD | $2.42 0.34 USD | $2.47 0.34 USD | $5.73B 797.18M USD | 0 | -$0.03 -0.004 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.18 0.86 USD |
+0.82
|
$5.71B 793.33M USD | $6.39M 888.04K USD | $6.12 0.85 USD | $6.22 0.86 USD | $5.71B 793.33M USD | 0 | -$0.55 -0.07 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.52 2.16 USD |
+1.57
|
$5.68B 789.49M USD | $3.9M 542.42K USD | $15.19 2.11 USD | $15.59 2.17 USD | $5.68B 789.49M USD | 20.69 | $0.75 0.1 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $38 5.28 USD |
+0.11
|
$5.65B 785.56M USD | $3.7M 515.02K USD | $36.61 5.09 USD | $38.22 5.31 USD | $5.65B 785.56M USD | 69.09 | $0.55 0.08 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.94 1.52 USD |
+3.21
|
$5.64B 783.78M USD | $27.77M 3.86M USD | $10.69 1.49 USD | $11.05 1.54 USD | $5.64B 783.78M USD | 0 | -$0.06 -0.008 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.79 1.08 USD |
+0.65
|
$5.54B 770.35M USD | $10.1M 1.4M USD | $7.67 1.07 USD | $7.87 1.09 USD | $5.54B 770.35M USD | 64.91 | $0.12 0.02 USD | |
| KBC Corporation, Ltd. 688598.SS | $39.68 5.52 USD |
+7.36
|
$5.46B 759.34M USD | $6.4M 889.81K USD | $37 5.14 USD | $40.1 5.58 USD | $5.46B 759.34M USD | 180.36 | $0.22 0.03 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.63 0.64 USD |
-1.91
|
$5.34B 743.15M USD | $87.29M 12.14M USD | $4.48 0.62 USD | $4.66 0.65 USD | $5.34B 743.15M USD | 231.50 | $0.02 0.002 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $15.56 2.16 USD |
+0.19
|
$5.32B 739.28M USD | $4.13M 574.27K USD | $15.41 2.14 USD | $15.78 2.19 USD | $5.32B 739.28M USD | 26.82 | $0.58 0.08 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $13.59 1.89 USD |
+0.07
|
$5.31B 738.96M USD | $6.74M 936.82K USD | $13.45 1.87 USD | $13.72 1.91 USD | $5.31B 738.96M USD | 17.64 | $0.77 0.11 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $11.8 1.64 USD |
0
|
$5.29B 735.09M USD | $4.26M 592.06K USD | $11.67 1.62 USD | $11.88 1.65 USD | $5.29B 735.09M USD | 38.06 | $0.31 0.04 USD | |
| Lily Group Co., Ltd. 603823.SS | $12.79 1.78 USD |
-8.64
|
$5.27B 732.97M USD | $49.02M 6.82M USD | $12.6 1.75 USD | $14 1.95 USD | $5.27B 732.97M USD | 37.61 | $0.34 0.05 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $12.98 1.8 USD |
-1.67
|
$5.27B 732.81M USD | $33.47M 4.65M USD | $12.77 1.78 USD | $13.38 1.86 USD | $5.27B 732.81M USD | 108.16 | $0.12 0.02 USD | |
| GCH Technology Co., Ltd. 688625.SS | $38.76 5.39 USD |
+0.54
|
$5.25B 729.33M USD | $138.69K 19.28K USD | $38.52 5.36 USD | $39.24 5.46 USD | $5.25B 729.33M USD | 22.02 | $1.76 0.24 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $54.05 7.52 USD |
-2.6
|
$5.02B 698.32M USD | $1.54M 214.48K USD | $53.36 7.42 USD | $56.9 7.91 USD | $5.02B 698.32M USD | 0 | -$0.11 -0.01 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.42 2.28 USD |
-0.24
|
$4.86B 675.82M USD | $6.18M 859.66K USD | $16.29 2.27 USD | $16.59 2.31 USD | $4.86B 675.82M USD | 49.75 | $0.33 0.05 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $35.63 4.95 USD |
-1.06
|
$4.8B 667.82M USD | $1.12M 155.92K USD | $35.22 4.9 USD | $36.45 5.07 USD | $4.8B 667.82M USD | 32.68 | $1.09 0.15 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.67 1.07 USD |
+1.05
|
$4.79B 666.11M USD | $17.19M 2.39M USD | $7.45 1.04 USD | $7.7 1.07 USD | $4.79B 666.11M USD | 29.50 | $0.26 0.04 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $10.85 1.51 USD |
-0.18
|
$4.67B 648.71M USD | $2.56M 355.28K USD | $10.77 1.5 USD | $11.01 1.53 USD | $4.67B 648.71M USD | 18.38 | $0.59 0.08 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.18 1.14 USD |
+4.2
|
$4.58B 636.27M USD | $19.18M 2.67M USD | $7.84 1.09 USD | $8.2 1.14 USD | $4.58B 636.27M USD | 24.05 | $0.34 0.05 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $11.41 1.59 USD |
+2.89
|
$4.56B 633.77M USD | $10.99M 1.53M USD | $11.02 1.53 USD | $11.7 1.63 USD | $4.56B 633.77M USD | 0 | -$0.6 -0.08 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.72 10.11 USD |
+0.43
|
$4.41B 612.89M USD | $755.92K 105.11K USD | $72.08 10.02 USD | $75 10.43 USD | $4.41B 612.89M USD | 52.69 | $1.38 0.19 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $16.2 2.25 USD |
+0.5
|
$4.25B 591.58M USD | $747.23K 103.9K USD | $16.01 2.23 USD | $16.36 2.27 USD | $4.25B 591.58M USD | 20.00 | $0.81 0.11 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $9.37 1.3 USD |
+0.97
|
$4.25B 590.58M USD | $2.94M 408.52K USD | $9.21 1.28 USD | $9.39 1.31 USD | $4.25B 590.58M USD | 78.08 | $0.12 0.02 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.49 1.18 USD |
-1.62
|
$4.24B 590M USD | $11.99M 1.67M USD | $8.46 1.18 USD | $8.72 1.21 USD | $4.24B 590M USD | 19.29 | $0.44 0.06 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $10.49 1.46 USD |
+5.64
|
$4.22B 587M USD | $41.38M 5.75M USD | $9.83 1.37 USD | $10.92 1.52 USD | $4.22B 587M USD | 0 | -$0.04 -0.005 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $5.27 0.73 USD |
+0.96
|
$4.06B 564.47M USD | $11.63M 1.62M USD | $5.23 0.73 USD | $5.36 0.75 USD | $4.06B 564.47M USD | 0 | -$0.11 -0.01 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.1199 — |
+0.84
|
$560.57M — | $913.84K — | $0.1199 — | $0.1199 — | $560.57M — | 0 | -$0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}