Страница результатов 2 - Китай Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (193)
- {{country.name}}
- Все страны
- Соединенные Штаты (199)
- Аргентина (1)
- Австралия (14)
- Австрия (21)
- Бельгия (1)
- Бразилия (10)
- Канада (13)
- Чили (3)
- Китай (193)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (10)
- Германия (215)
- Греция (2)
- Гонконг (21)
- Индия (189)
- Индонезия (13)
- Израиль (6)
- Италия (3)
- Япония (121)
- Малайзия (20)
- Мексика (18)
- Нидерланды (7)
- Норвегия (7)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (27)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (4)
- Тайвань (60)
- Таиланд (50)
- Турция (13)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (70)
- Shenzhen (123)
Материалы (193)
- {{item.name}}
- Все секторы
- Материалы (193)
Специальные химикаты (193)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $18.55 2.58 USD |
-2.42
|
$4.88B 678.87M USD | $17.1M 2.38M USD | $18.38 2.56 USD | $19.02 2.64 USD | $4.88B 678.87M USD | 309.16 | $0.06 0.008 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $40.51 5.63 USD |
-0.91
|
$4.86B 675.92M USD | $752.12K 104.58K USD | $40.35 5.61 USD | $41.29 5.74 USD | $4.86B 675.92M USD | 26.82 | $1.51 0.21 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.51 0.63 USD |
-2.17
|
$4.8B 667.03M USD | $139.64M 19.42M USD | $4.42 0.61 USD | $4.7 0.65 USD | $4.8B 667.03M USD | 0 | -$0.14 -0.01 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $16.16 2.25 USD |
+0.37
|
$4.69B 652.73M USD | $6.63M 921.32K USD | $15.89 2.21 USD | $16.51 2.3 USD | $4.69B 652.73M USD | 0 | -$0.1 -0.01 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $41.91 5.83 USD |
+2
|
$4.68B 651.12M USD | $722.26K 100.42K USD | $40.4 5.62 USD | $42.1 5.85 USD | $4.68B 651.12M USD | 47.08 | $0.89 0.12 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $13.34 1.85 USD |
+1.14
|
$4.64B 644.77M USD | $10.44M 1.45M USD | $13.15 1.83 USD | $13.54 1.88 USD | $4.64B 644.77M USD | 36.05 | $0.37 0.05 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.63 2.17 USD |
0
|
$4.63B 643.3M USD | $3.06M 425.76K USD | $15.44 2.15 USD | $15.76 2.19 USD | $4.63B 643.3M USD | 36.34 | $0.43 0.06 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $10.68 1.48 USD |
-3.78
|
$4.59B 638.54M USD | $14.55M 2.02M USD | $10.65 1.48 USD | $11.1 1.54 USD | $4.59B 638.54M USD | 25.42 | $0.42 0.06 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $21.01 2.92 USD |
-3.09
|
$4.51B 627.02M USD | $4.64M 645.06K USD | $20.88 2.9 USD | $21.9 3.05 USD | $4.51B 627.02M USD | 84.04 | $0.25 0.03 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $46.42 6.45 USD |
-1.53
|
$4.48B 623.36M USD | $1.1M 153.53K USD | $46.35 6.44 USD | $47.83 6.65 USD | $4.48B 623.36M USD | 0 | -$0.23 -0.03 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $7.93 1.1 USD |
0
|
$4.44B 616.84M USD | $7.96M 1.11M USD | $7.9 1.1 USD | $8.02 1.12 USD | $4.44B 616.84M USD | 34.47 | $0.23 0.03 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $24.56 3.41 USD |
-0.32
|
$4.37B 607.5M USD | $2.56M 356.27K USD | $24.35 3.39 USD | $24.76 3.44 USD | $4.37B 607.5M USD | 38.37 | $0.64 0.09 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.7 1.07 USD |
-0.26
|
$4.33B 602.32M USD | $9.57M 1.33M USD | $7.68 1.07 USD | $7.88 1.1 USD | $4.33B 602.32M USD | 256.66 | $0.03 0.004 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.19 1 USD |
0
|
$4.27B 594.09M USD | $9.56M 1.33M USD | $7.17 1 USD | $7.31 1.02 USD | $4.27B 594.09M USD | 47.93 | $0.15 0.02 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $21.08 2.93 USD |
+0.91
|
$4.27B 593.11M USD | $2.63M 365.55K USD | $20.6 2.86 USD | $21.16 2.94 USD | $4.27B 593.11M USD | 15.50 | $1.36 0.19 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $55.2 7.68 USD |
-2.3
|
$4.24B 589.65M USD | $1.38M 192.45K USD | $54.9 7.63 USD | $56.98 7.92 USD | $4.24B 589.65M USD | 0 | -$2.19 -0.3 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $24.65 3.43 USD |
-6.24
|
$4.24B 589.35M USD | $9.42M 1.31M USD | $24.26 3.37 USD | $25.86 3.6 USD | $4.24B 589.35M USD | 0 | -$2.26 -0.3 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.17 1.41 USD |
-1.64
|
$4.23B 588.77M USD | $6.11M 849.43K USD | $10.11 1.41 USD | $10.36 1.44 USD | $4.23B 588.77M USD | 23.11 | $0.44 0.06 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.84 0.81 USD |
+1.39
|
$4.2B 584.65M USD | $12.05M 1.68M USD | $5.8 0.81 USD | $5.92 0.82 USD | $4.2B 584.65M USD | 73.00 | $0.08 0.01 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.14 0.85 USD |
+0.82
|
$4.18B 580.62M USD | $11.49M 1.6M USD | $6.02 0.84 USD | $6.25 0.87 USD | $4.18B 580.62M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.63 1.2 USD |
-0.35
|
$4.14B 575.42M USD | $28.56M 3.97M USD | $8.57 1.19 USD | $8.85 1.23 USD | $4.14B 575.42M USD | 61.64 | $0.14 0.02 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.82 1.78 USD |
+1.75
|
$4.13B 574.78M USD | $5.04M 700.81K USD | $12.45 1.73 USD | $12.93 1.8 USD | $4.13B 574.78M USD | 427.33 | $0.03 0.004 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $9.51 1.32 USD |
+0.32
|
$4.1B 569.88M USD | $27.41M 3.81M USD | $9.34 1.3 USD | $9.72 1.35 USD | $4.1B 569.88M USD | 29.71 | $0.32 0.04 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $54.83 7.62 USD |
+6.3
|
$4.09B 568.24M USD | $4.89M 680.56K USD | $51.58 7.17 USD | $56.72 7.89 USD | $4.09B 568.24M USD | 0 | -$0.41 -0.05 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.31 1.29 USD |
-0.21
|
$4.07B 566.33M USD | $2.87M 398.98K USD | $9.3 1.29 USD | $9.43 1.31 USD | $4.07B 566.33M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.54 1.6 USD |
-0.35
|
$4.02B 558.61M USD | $1.88M 260.79K USD | $11.52 1.6 USD | $11.68 1.62 USD | $4.02B 558.61M USD | 21.37 | $0.54 0.08 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.89 1.1 USD |
+0.38
|
$3.94B 547.82M USD | $6.68M 928.87K USD | $7.85 1.09 USD | $7.93 1.1 USD | $3.94B 547.82M USD | 30.34 | $0.26 0.04 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $24.77 3.44 USD |
-1.12
|
$3.93B 546.33M USD | $6.16M 856.8K USD | $24.26 3.37 USD | $25.4 3.53 USD | $3.93B 546.33M USD | 32.16 | $0.77 0.11 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $13.73 1.91 USD |
+0.81
|
$3.86B 536.58M USD | $11.37M 1.58M USD | $13.64 1.9 USD | $13.91 1.93 USD | $3.86B 536.58M USD | 40.38 | $0.34 0.05 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.19 2.53 USD |
-1.14
|
$3.79B 526.45M USD | $3.97M 552.55K USD | $18.02 2.51 USD | $18.55 2.58 USD | $3.79B 526.45M USD | 0 | -$0.09 -0.01 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.65 1.06 USD |
-3.29
|
$3.7B 514.7M USD | $11.92M 1.66M USD | $7.48 1.04 USD | $7.85 1.09 USD | $3.7B 514.7M USD | 0 | -$1.64 -0.2 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $37.9 5.27 USD |
+2.88
|
$3.63B 504.32M USD | $1.37M 190.17K USD | $36.57 5.08 USD | $38.25 5.32 USD | $3.63B 504.32M USD | 0 | -$0.05 -0.006 USD | |
| *ST NING KE 600165.SS | $5.27 0.73 USD |
+1.54
|
$3.61B 501.85M USD | $14.25M 1.98M USD | $5.16 0.72 USD | $5.33 0.74 USD | $3.61B 501.85M USD | 0 | -$0.79 -0.1 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $59.5 8.27 USD |
-1
|
$3.61B 501.77M USD | $399.93K 55.61K USD | $58.09 8.08 USD | $60.49 8.41 USD | $3.61B 501.77M USD | 75.31 | $0.79 0.11 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.57 0.64 USD |
+1.11
|
$3.6B 500.72M USD | $24.81M 3.45M USD | $4.44 0.62 USD | $4.68 0.65 USD | $3.6B 500.72M USD | 50.77 | $0.09 0.01 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $35.92 4.99 USD |
+0.06
|
$3.59B 499.44M USD | $1.65M 229.58K USD | $35.63 4.95 USD | $36.7 5.1 USD | $3.59B 499.44M USD | 28.96 | $1.24 0.17 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.47 0.48 USD |
-0.29
|
$3.55B 492.93M USD | $12.02M 1.67M USD | $3.46 0.48 USD | $3.51 0.49 USD | $3.55B 492.93M USD | 38.55 | $0.09 0.01 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.25 1.56 USD |
+1.99
|
$3.54B 492.31M USD | $7.17M 997.22K USD | $10.91 1.52 USD | $11.42 1.59 USD | $3.54B 492.31M USD | 13.08 | $0.86 0.12 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.15 0.72 USD |
-3.56
|
$3.54B 491.64M USD | $21.04M 2.93M USD | $5.11 0.71 USD | $5.4 0.75 USD | $3.54B 491.64M USD | 0 | -$0.1 -0.01 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.62 1.48 USD |
-0.47
|
$3.52B 490.05M USD | $6.11M 848.93K USD | $10.54 1.47 USD | $10.73 1.49 USD | $3.52B 490.05M USD | 50.57 | $0.21 0.03 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.45 2.43 USD |
+4.55
|
$3.34B 464.3M USD | $4.22M 586.56K USD | $16.62 2.31 USD | $17.69 2.46 USD | $3.34B 464.3M USD | 62.32 | $0.28 0.04 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.71 1.21 USD |
-1.02
|
$3.34B 464.13M USD | $6.58M 915.45K USD | $8.63 1.2 USD | $8.85 1.23 USD | $3.34B 464.13M USD | 36.29 | $0.24 0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.32 1.16 USD |
+2.72
|
$3.33B 462.75M USD | $7.15M 994.27K USD | $8.07 1.12 USD | $8.4 1.17 USD | $3.33B 462.75M USD | 118.85 | $0.07 0.009 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $16.41 2.28 USD |
+0.06
|
$3.29B 457.24M USD | $4.04M 561.5K USD | $16.28 2.26 USD | $16.78 2.33 USD | $3.29B 457.24M USD | 0 | -$0.16 -0.02 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.06 2.23 USD |
-2.49
|
$3.23B 449.35M USD | $23.61M 3.28M USD | $15.69 2.18 USD | $16.7 2.32 USD | $3.23B 449.35M USD | 64.23 | $0.25 0.03 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.31 0.88 USD |
+0.64
|
$3.18B 441.58M USD | $6.39M 888.47K USD | $6.22 0.86 USD | $6.34 0.88 USD | $3.18B 441.58M USD | 25.23 | $0.25 0.03 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $20.07 2.79 USD |
-1.47
|
$3.15B 437.6M USD | $7.08M 984.89K USD | $19.75 2.75 USD | $20.55 2.86 USD | $3.15B 437.6M USD | 74.33 | $0.27 0.04 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.61 0.92 USD |
-0.3
|
$3.1B 430.88M USD | $14.53M 2.02M USD | $6.58 0.91 USD | $6.74 0.94 USD | $3.1B 430.88M USD | 0 | -$0.02 -0.002 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $15.45 2.15 USD |
-0.77
|
$3.09B 429.64M USD | $989.9K 137.64K USD | $15.31 2.13 USD | $15.75 2.19 USD | $3.09B 429.64M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $11.55 1.61 USD |
+0.35
|
$3.03B 421.56M USD | $6.76M 939.36K USD | $11.27 1.57 USD | $11.7 1.63 USD | $3.03B 421.56M USD | 44.42 | $0.26 0.04 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.49 1.04 USD |
-0.66
|
$3.02B 420.08M USD | $1.05M 145.51K USD | $7.41 1.03 USD | $7.54 1.05 USD | $3.02B 420.08M USD | 34.04 | $0.22 0.03 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.43 0.62 USD |
+0.68
|
$3B 416.9M USD | $7.57M 1.05M USD | $4.37 0.61 USD | $4.49 0.62 USD | $3B 416.9M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.37 2.14 USD |
-0.26
|
$2.95B 410.34M USD | $1.29M 179.84K USD | $15.3 2.13 USD | $15.57 2.16 USD | $2.95B 410.34M USD | 59.11 | $0.26 0.04 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $24.79 3.45 USD |
-1.39
|
$2.95B 410.29M USD | $3.01M 419.17K USD | $24.77 3.44 USD | $25.28 3.52 USD | $2.95B 410.29M USD | 91.81 | $0.27 0.04 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $21.08 2.93 USD |
-1.31
|
$2.92B 405.53M USD | $4.41M 613.26K USD | $20.9 2.91 USD | $21.56 3 USD | $2.92B 405.53M USD | 78.07 | $0.27 0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.44 1.31 USD |
-0.74
|
$2.86B 398.23M USD | $4.14M 575.25K USD | $9.35 1.3 USD | $9.61 1.34 USD | $2.86B 398.23M USD | 0 | -$0.82 -0.1 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $22.51 3.13 USD |
+0.36
|
$2.85B 395.72M USD | $2.83M 393.01K USD | $22.28 3.1 USD | $22.94 3.19 USD | $2.85B 395.72M USD | 118.47 | $0.19 0.03 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.53 0.91 USD |
-2.1
|
$2.8B 389.15M USD | $4.46M 620.49K USD | $6.52 0.91 USD | $6.7 0.93 USD | $2.8B 389.15M USD | 0 | -$0.09 -0.01 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.26 3.23 USD |
-1.73
|
$2.79B 387.56M USD | $892.21K 124.06K USD | $22.9 3.18 USD | $23.78 3.31 USD | $2.79B 387.56M USD | 36.34 | $0.64 0.09 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.87 0.82 USD |
0
|
$2.73B 379.66M USD | $5.5M 765.31K USD | $5.86 0.81 USD | $5.96 0.83 USD | $2.73B 379.66M USD | 0 | -$0.15 -0.02 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.27 0.87 USD |
-3.54
|
$2.71B 377.21M USD | $18.73M 2.6M USD | $6.25 0.87 USD | $6.48 0.9 USD | $2.71B 377.21M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $27.08 3.77 USD |
-1.17
|
$2.68B 372.96M USD | $1.46M 203.53K USD | $26.88 3.74 USD | $27.48 3.82 USD | $2.68B 372.96M USD | 18.67 | $1.45 0.2 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.22 1.42 USD |
-1.64
|
$2.68B 372.42M USD | $6.65M 925.14K USD | $10.2 1.42 USD | $10.46 1.45 USD | $2.68B 372.42M USD | 92.90 | $0.11 0.02 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $15.75 2.19 USD |
-0.06
|
$2.65B 367.91M USD | $1.36M 189.52K USD | $15.53 2.16 USD | $15.9 2.21 USD | $2.65B 367.91M USD | 26.24 | $0.6 0.08 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $23.72 3.3 USD |
-2.1
|
$2.61B 362.63M USD | $8.29M 1.15M USD | $23.52 3.27 USD | $24.44 3.4 USD | $2.61B 362.63M USD | 30.02 | $0.79 0.11 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.21 1.7 USD |
+2.61
|
$2.57B 356.91M USD | $60.62M 8.43M USD | $11.5 1.6 USD | $13 1.81 USD | $2.57B 356.91M USD | 46.96 | $0.26 0.04 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $13.83 1.92 USD |
-1.5
|
$2.52B 349.82M USD | $6.02M 836.59K USD | $13.71 1.91 USD | $14.35 2 USD | $2.52B 349.82M USD | 276.60 | $0.05 0.006 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $5.67 0.79 USD |
+10.1
|
$2.46B 341.83M USD | $24.57M 3.42M USD | $5.1 0.71 USD | $5.67 0.79 USD | $2.46B 341.83M USD | 0 | -$0.01 -0.001 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $8.85 1.23 USD |
-0.9
|
$2.44B 339.5M USD | $2.82M 392.53K USD | $8.83 1.23 USD | $9.01 1.25 USD | $2.44B 339.5M USD | 0 | -$2.35 -0.3 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $14.45 2.01 USD |
-2.36
|
$2.42B 337.17M USD | $1.97M 273.87K USD | $14.36 2 USD | $14.78 2.06 USD | $2.42B 337.17M USD | 41.28 | $0.35 0.05 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.42 0.89 USD |
-0.47
|
$2.41B 335.37M USD | $3.12M 433.2K USD | $6.4 0.89 USD | $6.48 0.9 USD | $2.41B 335.37M USD | 19.45 | $0.33 0.05 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $17.07 2.37 USD |
-0.64
|
$2.41B 335.02M USD | $1.7M 236.68K USD | $16.83 2.34 USD | $17.27 2.4 USD | $2.41B 335.02M USD | 18.96 | $0.9 0.13 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.04 0.7 USD |
+3.92
|
$2.4B 334.28M USD | $31.09M 4.32M USD | $4.83 0.67 USD | $5.07 0.7 USD | $2.4B 334.28M USD | 50.39 | $0.1 0.01 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.56 2.02 USD |
-3.38
|
$2.4B 333.73M USD | $17.59M 2.45M USD | $14.51 2.02 USD | $15.12 2.1 USD | $2.4B 333.73M USD | 0 | -$0.19 -0.02 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $23.65 3.29 USD |
-0.3
|
$2.37B 329.03M USD | $465.02K 64.66K USD | $23.42 3.26 USD | $23.92 3.33 USD | $2.37B 329.03M USD | 34.27 | $0.69 0.1 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $17.72 2.46 USD |
-0.62
|
$2.36B 328.53M USD | $467.9K 65.06K USD | $17.55 2.44 USD | $17.9 2.49 USD | $2.36B 328.53M USD | 161.09 | $0.11 0.02 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.25 1.29 USD |
-0.43
|
$2.32B 322.09M USD | $2.79M 387.49K USD | $9.12 1.27 USD | $9.35 1.3 USD | $2.32B 322.09M USD | 92.50 | $0.1 0.01 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $3.96 0.55 USD |
-2.46
|
$2.26B 313.94M USD | $17.81M 2.48M USD | $3.96 0.55 USD | $4.09 0.57 USD | $2.26B 313.94M USD | 0 | -$0.59 -0.08 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $8.74 1.22 USD |
-1.13
|
$2.24B 311.65M USD | $2.26M 314.13K USD | $8.72 1.21 USD | $8.87 1.23 USD | $2.24B 311.65M USD | 38.00 | $0.23 0.03 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.69 0.79 USD |
-2.07
|
$2.22B 308.55M USD | $9.76M 1.36M USD | $5.66 0.79 USD | $5.87 0.82 USD | $2.22B 308.55M USD | 113.79 | $0.05 0.006 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.73 0.94 USD |
-0.74
|
$2.2B 305.44M USD | $4.77M 663.33K USD | $6.7 0.93 USD | $6.84 0.95 USD | $2.2B 305.44M USD | 21.70 | $0.31 0.04 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.52 1.46 USD |
-1.22
|
$2.18B 303.34M USD | $4.05M 563.47K USD | $10.48 1.46 USD | $10.88 1.51 USD | $2.18B 303.34M USD | 0 | -$0.61 -0.08 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.54 1.6 USD |
-0.52
|
$2.11B 293.87M USD | $1.37M 190.66K USD | $11.48 1.6 USD | $11.66 1.62 USD | $2.11B 293.87M USD | 19.23 | $0.6 0.08 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.39 0.75 USD |
-0.37
|
$2.02B 281.34M USD | $3.78M 525.74K USD | $5.28 0.73 USD | $5.38 0.75 USD | $2.02B 281.34M USD | 0 | -$0.98 -0.1 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $4.92 0.68 USD |
-5.02
|
$1.98B 275.31M USD | $8.96M 1.25M USD | $5.45 0.76 USD | $5.45 0.76 USD | $1.98B 275.31M USD | 0 | -$0.33 -0.04 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $5.46 0.76 USD |
+1.68
|
$1.96B 272.81M USD | $15.09M 2.1M USD | $5.25 0.73 USD | $5.53 0.77 USD | $1.96B 272.81M USD | 0 | -$0.46 -0.06 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.68 0.79 USD |
-0.18
|
$1.89B 262.81M USD | $5.5M 765.02K USD | $5.67 0.79 USD | $5.79 0.81 USD | $1.89B 262.81M USD | 71.00 | $0.08 0.01 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $4.69 0.65 USD |
-0.21
|
$1.88B 262M USD | $4.31M 599.62K USD | $4.66 0.65 USD | $4.73 0.66 USD | $1.88B 262M USD | 5.71 | $0.82 0.11 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $15.5 2.16 USD |
-1.02
|
$1.88B 261.49M USD | $991.81K 137.9K USD | $15.43 2.15 USD | $16.1 2.24 USD | $1.88B 261.49M USD | 0 | -$0.22 -0.03 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $8.8 1.22 USD |
-3.61
|
$1.84B 256.31M USD | $3.47M 482.04K USD | $8.83 1.23 USD | $9.15 1.27 USD | $1.84B 256.31M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $14.62 2.03 USD |
-1.28
|
$1.79B 248.31M USD | $1.35M 187.69K USD | $14.51 2.02 USD | $14.82 2.06 USD | $1.79B 248.31M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $3.65 0.51 USD |
-19.96
|
$1.74B 241.28M USD | $10.6M 1.47M USD | $5.3 0.74 USD | $6.23 0.87 USD | $1.74B 241.28M USD | 60.83 | $0.06 0.008 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $6.85 0.95 USD |
-0.58
|
$1.73B 240.42M USD | $4.67M 649.08K USD | $6.8 0.95 USD | $7 0.97 USD | $1.73B 240.42M USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.21 1.7 USD |
-1.45
|
$1.7B 236.84M USD | $2.17M 301.24K USD | $12.15 1.69 USD | $12.7 1.77 USD | $1.7B 236.84M USD | 0 | -$0.88 -0.1 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $10.15 1.41 USD |
+3.05
|
$1.68B 234.27M USD | $1.36M 189.27K USD | $9.78 1.36 USD | $10.21 1.42 USD | $1.68B 234.27M USD | 0 | -$1.38 -0.1 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $15.73 2.19 USD |
+0.45
|
$1.62B 224.78M USD | $2.12M 295.4K USD | $15.41 2.14 USD | $15.76 2.19 USD | $1.62B 224.78M USD | 32.10 | $0.49 0.07 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $14.04 1.95 USD |
-0.85
|
$1.47B 204.59M USD | $1.14M 158.15K USD | $14.01 1.95 USD | $14.27 1.98 USD | $1.47B 204.59M USD | 0 | -$0.11 -0.01 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.88 0.68 USD |
+1.24
|
$1.46B 203.69M USD | $8.94M 1.24M USD | $4.77 0.66 USD | $4.92 0.68 USD | $1.46B 203.69M USD | 0 | -$0.06 -0.008 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $11.55 1.61 USD |
+0.96
|
$1.46B 203.43M USD | $3.67M 509.65K USD | $11.34 1.58 USD | $11.64 1.62 USD | $1.46B 203.43M USD | 0 | -$0.27 -0.03 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.76 0.94 USD |
0
|
$1.28B 178.05M USD | $3.48M 484.12K USD | $6.68 0.93 USD | $6.85 0.95 USD | $1.28B 178.05M USD | 0 | -$0.16 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}