Страница результатов 2 - Китай Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (201)
- {{country.name}}
- Все страны
- Соединенные Штаты (163)
- Аргентина (1)
- Австралия (11)
- Австрия (20)
- Бельгия (1)
- Бразилия (9)
- Канада (11)
- Чили (3)
- Китай (201)
- Чешская Республика (1)
- Дания (3)
- Финляндия (1)
- Франция (7)
- Германия (183)
- Греция (2)
- Гонконг (19)
- Индия (176)
- Индонезия (14)
- Израиль (6)
- Италия (2)
- Япония (113)
- Малайзия (20)
- Мексика (18)
- Нидерланды (6)
- Норвегия (6)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (29)
- Испания (1)
- Суринам (2)
- Швеция (9)
- Швейцария (4)
- Тайвань (59)
- Таиланд (48)
- Турция (11)
- Великобритания (21)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (76)
- Shenzhen (125)
Материалы (201)
- {{item.name}}
- Все секторы
- Материалы (201)
Специальные химикаты (201)
- {{item.name}}
- Все отрасли
- Удобрения (53)
- Строительные материалы (35)
- Химикаты (168)
- Специальные химикаты (201)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (24)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (50)
- Золото (5)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (8)
- Сталь (57)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥11.30 1.57 USD |
+3.2
|
CN¥6.32B 878.98M USD | CN¥25.23M 3.51M USD | CN¥10.90 1.52 USD | CN¥11.54 1.6 USD | CN¥6.32B 878.98M USD | 40.35 | CN¥0.28 0.04 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥81.30 11.3 USD |
-1.75
|
CN¥6.25B 868.46M USD | CN¥1.85M 257.2K USD | CN¥81.19 11.29 USD | CN¥84.33 11.73 USD | CN¥6.25B 868.46M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥34.34 4.77 USD |
+1.51
|
CN¥6.18B 858.82M USD | CN¥2.46M 341.66K USD | CN¥33.63 4.68 USD | CN¥34.87 4.85 USD | CN¥6.18B 858.82M USD | 52.83 | CN¥0.65 0.09 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥48.79 6.78 USD |
+5.11
|
CN¥6.17B 857.7M USD | CN¥16.82M 2.34M USD | CN¥46.42 6.45 USD | CN¥49.98 6.95 USD | CN¥6.17B 857.7M USD | 180.70 | CN¥0.27 0.04 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥24.38 3.39 USD |
+0.45
|
CN¥6.08B 845.03M USD | CN¥7.02M 976.08K USD | CN¥24.09 3.35 USD | CN¥25.33 3.52 USD | CN¥6.08B 845.03M USD | 0 | CN¥0.00 0 USD | ||
| KBC Corporation, Ltd. 688598.SS | CN¥29.06 4.04 USD |
+2.69
|
CN¥6.03B 838.72M USD | CN¥4.05M 563.79K USD | CN¥28.30 3.93 USD | CN¥29.49 4.1 USD | CN¥6.03B 838.72M USD | 0 | -CN¥4.62 -0.6 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.27 0.87 USD |
0
|
CN¥5.96B 829.11M USD | CN¥9.75M 1.36M USD | CN¥6.24 0.87 USD | CN¥6.32 0.88 USD | CN¥5.96B 829.11M USD | 156.75 | CN¥0.04 0.005 USD | ||
| Cybrid Technologies Inc. 603212.SS | CN¥13.28 1.85 USD |
+10.02
|
CN¥5.81B 807.82M USD | CN¥36.28M 5.05M USD | CN¥12.07 1.68 USD | CN¥13.28 1.85 USD | CN¥5.81B 807.82M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥15.59 2.17 USD |
+0.39
|
CN¥5.68B 789.49M USD | CN¥7.06M 981.58K USD | CN¥15.52 2.16 USD | CN¥15.85 2.2 USD | CN¥5.68B 789.49M USD | 22.92 | CN¥0.68 0.09 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥31.71 4.41 USD |
+1.21
|
CN¥5.67B 788.31M USD | CN¥2.53M 351.6K USD | CN¥31.35 4.36 USD | CN¥32.09 4.46 USD | CN¥5.67B 788.31M USD | 40.65 | CN¥0.78 0.11 USD | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥7.77 1.08 USD |
-1.02
|
CN¥5.59B 777.86M USD | CN¥10.45M 1.45M USD | CN¥7.77 1.08 USD | CN¥7.91 1.1 USD | CN¥5.59B 777.86M USD | 77.70 | CN¥0.10 0.01 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥18.67 2.6 USD |
+0.32
|
CN¥5.53B 768.42M USD | CN¥13.45M 1.87M USD | CN¥18.31 2.55 USD | CN¥18.77 2.61 USD | CN¥5.53B 768.42M USD | 47.87 | CN¥0.39 0.05 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥35.05 4.87 USD |
+3.33
|
CN¥5.48B 762.36M USD | CN¥5.25M 730.16K USD | CN¥33.20 4.62 USD | CN¥35.99 5 USD | CN¥5.48B 762.36M USD | 438.12 | CN¥0.08 0.01 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.65 0.65 USD |
-1.9
|
CN¥5.37B 746.36M USD | CN¥19.45M 2.7M USD | CN¥4.64 0.65 USD | CN¥4.73 0.66 USD | CN¥5.37B 746.36M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥13.22 1.84 USD |
-0.23
|
CN¥5.37B 746.36M USD | CN¥3.63M 504.09K USD | CN¥13.20 1.84 USD | CN¥13.52 1.88 USD | CN¥5.37B 746.36M USD | 69.57 | CN¥0.19 0.03 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥86.51 12.03 USD |
-1.87
|
CN¥5.25B 729.55M USD | CN¥463.44K 64.44K USD | CN¥86.05 11.96 USD | CN¥87.55 12.17 USD | CN¥5.25B 729.55M USD | 139.53 | CN¥0.62 0.09 USD | ||
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥70.02 9.74 USD |
-2.36
|
CN¥5.22B 725.66M USD | CN¥2.96M 411.64K USD | CN¥69.26 9.63 USD | CN¥72.89 10.13 USD | CN¥5.22B 725.66M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥25.95 3.61 USD |
+0.93
|
CN¥5.19B 721.64M USD | CN¥2.88M 400.74K USD | CN¥25.65 3.57 USD | CN¥26.12 3.63 USD | CN¥5.19B 721.64M USD | 28.51 | CN¥0.91 0.13 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥7.89 1.1 USD |
-1
|
CN¥5.14B 714.88M USD | CN¥10.69M 1.49M USD | CN¥7.86 1.09 USD | CN¥8.04 1.12 USD | CN¥5.14B 714.88M USD | 65.75 | CN¥0.12 0.02 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥11.91 1.66 USD |
+3.03
|
CN¥5.13B 713.69M USD | CN¥79.93M 11.11M USD | CN¥11.62 1.62 USD | CN¥12.34 1.72 USD | CN¥5.13B 713.69M USD | 36.09 | CN¥0.33 0.05 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥19.31 2.68 USD |
+1.47
|
CN¥5.08B 706.68M USD | CN¥4.45M 618.44K USD | CN¥19.03 2.65 USD | CN¥19.54 2.72 USD | CN¥5.08B 706.68M USD | 128.73 | CN¥0.15 0.02 USD | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥29.51 4.1 USD |
+1.55
|
CN¥5.07B 705.55M USD | CN¥2.70M 375.71K USD | CN¥28.90 4.02 USD | CN¥29.88 4.15 USD | CN¥5.07B 705.55M USD | 0 | -CN¥2.12 -0.2 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥29.38 4.09 USD |
+3.63
|
CN¥5.07B 705.03M USD | CN¥8.08M 1.12M USD | CN¥28.60 3.98 USD | CN¥30.09 4.18 USD | CN¥5.07B 705.03M USD | 52.46 | CN¥0.56 0.08 USD | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥19.89 2.77 USD |
+4.74
|
CN¥5.02B 698.09M USD | CN¥72.23M 10.04M USD | CN¥18.60 2.59 USD | CN¥21.65 3.01 USD | CN¥5.02B 698.09M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥22.88 3.18 USD |
+2.65
|
CN¥4.95B 688.84M USD | CN¥4.15M 576.99K USD | CN¥22.27 3.1 USD | CN¥23.27 3.24 USD | CN¥4.95B 688.84M USD | 15.05 | CN¥1.52 0.21 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.49 1.6 USD |
+3.33
|
CN¥4.94B 686.97M USD | CN¥16.95M 2.36M USD | CN¥11.18 1.55 USD | CN¥11.64 1.62 USD | CN¥4.94B 686.97M USD | 35.90 | CN¥0.32 0.04 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥17.19 2.39 USD |
+1.18
|
CN¥4.94B 686.91M USD | CN¥5.03M 699.48K USD | CN¥16.90 2.35 USD | CN¥17.49 2.43 USD | CN¥4.94B 686.91M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥4.76 0.66 USD |
-1.24
|
CN¥4.90B 681.8M USD | CN¥24.07M 3.35M USD | CN¥4.73 0.66 USD | CN¥4.81 0.67 USD | CN¥4.90B 681.8M USD | 59.50 | CN¥0.08 0.01 USD | ||
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥22.18 3.08 USD |
-0.31
|
CN¥4.76B 661.94M USD | CN¥1.55M 216.03K USD | CN¥22.04 3.06 USD | CN¥22.43 3.12 USD | CN¥4.76B 661.94M USD | 65.23 | CN¥0.34 0.05 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥22.62 3.15 USD |
-0.26
|
CN¥4.70B 653.59M USD | CN¥3.08M 428.17K USD | CN¥22.49 3.13 USD | CN¥22.97 3.19 USD | CN¥4.70B 653.59M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥7.89 1.1 USD |
-0.5
|
CN¥4.69B 651.93M USD | CN¥42.69M 5.94M USD | CN¥7.77 1.08 USD | CN¥8.08 1.12 USD | CN¥4.69B 651.93M USD | 394.50 | CN¥0.02 0.002 USD | ||
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥9.65 1.34 USD |
-0.1
|
CN¥4.67B 649.26M USD | CN¥3.81M 529.16K USD | CN¥9.60 1.33 USD | CN¥9.74 1.35 USD | CN¥4.67B 649.26M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥13.36 1.86 USD |
0
|
CN¥4.64B 645.73M USD | CN¥2.39M 331.95K USD | CN¥13.34 1.85 USD | CN¥13.49 1.88 USD | CN¥4.64B 645.73M USD | 30.36 | CN¥0.44 0.06 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥9.00 1.25 USD |
0
|
CN¥4.49B 624.89M USD | CN¥8.31M 1.16M USD | CN¥8.95 1.24 USD | CN¥9.08 1.26 USD | CN¥4.49B 624.89M USD | 25.71 | CN¥0.35 0.05 USD | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥15.88 2.21 USD |
+0.44
|
CN¥4.46B 620.6M USD | CN¥7.62M 1.06M USD | CN¥15.68 2.18 USD | CN¥16.16 2.25 USD | CN¥4.46B 620.6M USD | 49.62 | CN¥0.32 0.04 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥12.76 1.77 USD |
+0.08
|
CN¥4.44B 617.66M USD | CN¥2.39M 331.79K USD | CN¥12.71 1.77 USD | CN¥12.96 1.8 USD | CN¥4.44B 617.66M USD | 28.35 | CN¥0.45 0.06 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥9.23 1.28 USD |
+3.24
|
CN¥4.37B 608M USD | CN¥59.36M 8.25M USD | CN¥8.79 1.22 USD | CN¥9.68 1.35 USD | CN¥4.37B 608M USD | 43.95 | CN¥0.21 0.03 USD | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥26.02 3.62 USD |
+1.09
|
CN¥4.29B 596.82M USD | CN¥20.14M 2.8M USD | CN¥25.50 3.55 USD | CN¥27.83 3.87 USD | CN¥4.29B 596.82M USD | 38.83 | CN¥0.67 0.09 USD | ||
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥21.42 2.98 USD |
+1.95
|
CN¥4.28B 595.66M USD | CN¥1.24M 172K USD | CN¥20.95 2.91 USD | CN¥21.57 3 USD | CN¥4.28B 595.66M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥13.25 1.84 USD |
+1.15
|
CN¥4.27B 594.06M USD | CN¥4.93M 685.68K USD | CN¥13.12 1.82 USD | CN¥13.34 1.85 USD | CN¥4.27B 594.06M USD | 662.50 | CN¥0.02 0.002 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥16.02 2.23 USD |
+2.04
|
CN¥4.20B 583.78M USD | CN¥9.78M 1.36M USD | CN¥15.63 2.17 USD | CN¥16.25 2.26 USD | CN¥4.20B 583.78M USD | 55.24 | CN¥0.29 0.04 USD | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.17 0.72 USD |
+1.57
|
CN¥4.07B 566.46M USD | CN¥11.59M 1.61M USD | CN¥5.08 0.71 USD | CN¥5.23 0.73 USD | CN¥4.07B 566.46M USD | 57.44 | CN¥0.09 0.01 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥20.86 2.9 USD |
+0.43
|
CN¥4.07B 566.1M USD | CN¥6.89M 958.68K USD | CN¥20.14 2.8 USD | CN¥21.39 2.97 USD | CN¥4.07B 566.1M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥15.60 2.17 USD |
+1.36
|
CN¥4.00B 556.26M USD | CN¥2.65M 369.11K USD | CN¥15.30 2.13 USD | CN¥15.70 2.18 USD | CN¥4.00B 556.26M USD | 82.10 | CN¥0.19 0.03 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥27.50 3.82 USD |
+0.29
|
CN¥3.95B 549.85M USD | CN¥1.38M 191.27K USD | CN¥26.95 3.75 USD | CN¥27.78 3.86 USD | CN¥3.95B 549.85M USD | 51.88 | CN¥0.53 0.07 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥12.96 1.8 USD |
-1.14
|
CN¥3.93B 546.73M USD | CN¥19.47M 2.71M USD | CN¥12.85 1.79 USD | CN¥13.24 1.84 USD | CN¥3.93B 546.73M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥6.97 0.97 USD |
+1.16
|
CN¥3.92B 545.41M USD | CN¥4.57M 635.76K USD | CN¥6.89 0.96 USD | CN¥7.02 0.98 USD | CN¥3.92B 545.41M USD | 348.50 | CN¥0.02 0.002 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥10.09 1.4 USD |
+1.41
|
CN¥3.87B 537.66M USD | CN¥3.22M 447.12K USD | CN¥9.94 1.38 USD | CN¥10.17 1.41 USD | CN¥3.87B 537.66M USD | 20.59 | CN¥0.49 0.07 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥39.01 5.42 USD |
-1.04
|
CN¥3.81B 530.04M USD | CN¥966.00K 134.32K USD | CN¥38.93 5.41 USD | CN¥39.55 5.5 USD | CN¥3.81B 530.04M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.77 0.94 USD |
+20.04
|
CN¥3.81B 529.21M USD | CN¥69.46M 9.66M USD | CN¥5.61 0.78 USD | CN¥6.77 0.94 USD | CN¥3.81B 529.21M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥31.96 4.44 USD |
+2.17
|
CN¥3.80B 528.96M USD | CN¥7.75M 1.08M USD | CN¥31.40 4.37 USD | CN¥32.50 4.52 USD | CN¥3.80B 528.96M USD | 290.54 | CN¥0.11 0.02 USD | ||
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥13.78 1.92 USD |
+2.84
|
CN¥3.80B 528.62M USD | CN¥14.66M 2.04M USD | CN¥13.35 1.86 USD | CN¥14.25 1.98 USD | CN¥3.80B 528.62M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥28.50 3.96 USD |
-1.18
|
CN¥3.80B 528.39M USD | CN¥1.46M 203.45K USD | CN¥28.44 3.95 USD | CN¥29.25 4.07 USD | CN¥3.80B 528.39M USD | 123.91 | CN¥0.23 0.03 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥11.25 1.56 USD |
+6.33
|
CN¥3.74B 520.52M USD | CN¥27.34M 3.8M USD | CN¥10.46 1.45 USD | CN¥11.33 1.58 USD | CN¥3.74B 520.52M USD | 102.27 | CN¥0.11 0.02 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥19.38 2.69 USD |
+1.47
|
CN¥3.71B 515.65M USD | CN¥3.53M 490.78K USD | CN¥19.00 2.64 USD | CN¥20.05 2.79 USD | CN¥3.71B 515.65M USD | 64.59 | CN¥0.30 0.04 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥38.16 5.31 USD |
+4.26
|
CN¥3.71B 515.38M USD | CN¥1.55M 215.12K USD | CN¥36.72 5.11 USD | CN¥38.17 5.31 USD | CN¥3.71B 515.38M USD | 30.77 | CN¥1.24 0.17 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥29.05 4.04 USD |
-4.44
|
CN¥3.68B 511.66M USD | CN¥10.19M 1.42M USD | CN¥28.73 3.99 USD | CN¥30.50 4.24 USD | CN¥3.68B 511.66M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.38 0.75 USD |
+1.32
|
CN¥3.64B 506.31M USD | CN¥14.95M 2.08M USD | CN¥5.26 0.73 USD | CN¥5.47 0.76 USD | CN¥3.64B 506.31M USD | 59.77 | CN¥0.09 0.01 USD | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.29 0.74 USD |
+1.93
|
CN¥3.63B 505.01M USD | CN¥13.61M 1.89M USD | CN¥5.20 0.72 USD | CN¥5.34 0.74 USD | CN¥3.63B 505.01M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥22.72 3.16 USD |
-0.18
|
CN¥3.60B 500.97M USD | CN¥2.09M 290.85K USD | CN¥22.65 3.15 USD | CN¥22.95 3.19 USD | CN¥3.60B 500.97M USD | 84.14 | CN¥0.27 0.04 USD | ||
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥8.97 1.25 USD |
+1.13
|
CN¥3.59B 498.9M USD | CN¥4.24M 589.92K USD | CN¥8.86 1.23 USD | CN¥9.10 1.27 USD | CN¥3.59B 498.9M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥31.99 4.45 USD |
+0.63
|
CN¥3.54B 492.14M USD | CN¥1.69M 234.37K USD | CN¥31.60 4.39 USD | CN¥32.48 4.52 USD | CN¥3.54B 492.14M USD | 27.11 | CN¥1.18 0.16 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥34.79 4.84 USD |
+2.32
|
CN¥3.48B 484.02M USD | CN¥5.22M 725.44K USD | CN¥31.03 4.31 USD | CN¥35.36 4.92 USD | CN¥3.48B 484.02M USD | 44.03 | CN¥0.79 0.11 USD | ||
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥24.75 3.44 USD |
+2.91
|
CN¥3.42B 475.63M USD | CN¥6.62M 920.9K USD | CN¥23.90 3.32 USD | CN¥24.97 3.47 USD | CN¥3.42B 475.63M USD | 70.71 | CN¥0.35 0.05 USD | ||
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥33.88 4.71 USD |
-2.39
|
CN¥3.39B 471.08M USD | CN¥2.19M 304.35K USD | CN¥33.80 4.7 USD | CN¥35.13 4.88 USD | CN¥3.39B 471.08M USD | 46.41 | CN¥0.73 0.1 USD | ||
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥6.66 0.93 USD |
+2.94
|
CN¥3.35B 466.06M USD | CN¥16.48M 2.29M USD | CN¥6.42 0.89 USD | CN¥6.73 0.94 USD | CN¥3.35B 466.06M USD | 47.57 | CN¥0.14 0.02 USD | ||
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥7.17 1 USD |
0
|
CN¥3.33B 463.48M USD | CN¥8.21M 1.14M USD | CN¥7.13 0.99 USD | CN¥7.34 1.02 USD | CN¥3.33B 463.48M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥10.56 1.47 USD |
+1.73
|
CN¥3.32B 462.12M USD | CN¥3.36M 467.23K USD | CN¥10.38 1.44 USD | CN¥10.59 1.47 USD | CN¥3.32B 462.12M USD | 20.70 | CN¥0.51 0.07 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥23.30 3.24 USD |
+0.69
|
CN¥3.30B 459.24M USD | CN¥2.24M 311.26K USD | CN¥22.99 3.2 USD | CN¥23.48 3.26 USD | CN¥3.30B 459.24M USD | 25.88 | CN¥0.90 0.13 USD | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥7.55 1.05 USD |
+1.21
|
CN¥3.27B 454.21M USD | CN¥5.27M 732.63K USD | CN¥7.41 1.03 USD | CN¥7.61 1.06 USD | CN¥3.27B 454.21M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥7.38 1.03 USD |
+1.65
|
CN¥3.20B 444.93M USD | CN¥9.16M 1.27M USD | CN¥7.23 1.01 USD | CN¥7.40 1.03 USD | CN¥3.20B 444.93M USD | 369.00 | CN¥0.02 0.002 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥15.90 2.21 USD |
-0.31
|
CN¥3.20B 444.87M USD | CN¥2.81M 390.04K USD | CN¥15.82 2.2 USD | CN¥16.15 2.25 USD | CN¥3.20B 444.87M USD | 530.00 | CN¥0.03 0.004 USD | ||
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥17.37 2.42 USD |
-0.29
|
CN¥3.16B 439.37M USD | CN¥18.30M 2.54M USD | CN¥17.00 2.36 USD | CN¥18.29 2.54 USD | CN¥3.16B 439.37M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥18.31 2.55 USD |
+1.16
|
CN¥3.07B 427.24M USD | CN¥1.23M 170.4K USD | CN¥18.06 2.51 USD | CN¥18.58 2.58 USD | CN¥3.07B 427.24M USD | 83.22 | CN¥0.22 0.03 USD | ||
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥8.12 1.13 USD |
+4.77
|
CN¥3.05B 424.18M USD | CN¥45.40M 6.31M USD | CN¥7.57 1.05 USD | CN¥8.51 1.18 USD | CN¥3.05B 424.18M USD | 38.66 | CN¥0.21 0.03 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥6.87 0.96 USD |
+0.29
|
CN¥2.94B 409.41M USD | CN¥12.84M 1.78M USD | CN¥6.82 0.95 USD | CN¥7.23 1.01 USD | CN¥2.94B 409.41M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥5.93 0.82 USD |
+1.02
|
CN¥2.83B 393.31M USD | CN¥10.89M 1.51M USD | CN¥5.86 0.81 USD | CN¥5.97 0.83 USD | CN¥2.83B 393.31M USD | 59.29 | CN¥0.10 0.01 USD | ||
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥5.90 0.82 USD |
+0.51
|
CN¥2.81B 390.02M USD | CN¥8.26M 1.15M USD | CN¥5.85 0.81 USD | CN¥6.03 0.84 USD | CN¥2.81B 390.02M USD | 98.33 | CN¥0.06 0.008 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥4.91 0.68 USD |
+0.82
|
CN¥2.80B 389.26M USD | CN¥12.98M 1.8M USD | CN¥4.84 0.67 USD | CN¥4.96 0.69 USD | CN¥2.80B 389.26M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Letong Chemical Co.,LTD 002319.SZ | CN¥13.25 1.84 USD |
-1.05
|
CN¥2.78B 385.92M USD | CN¥8.90M 1.24M USD | CN¥13.21 1.84 USD | CN¥13.68 1.9 USD | CN¥2.78B 385.92M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥7.80 1.08 USD |
+1.69
|
CN¥2.75B 381.86M USD | CN¥4.03M 559.91K USD | CN¥7.65 1.06 USD | CN¥7.81 1.09 USD | CN¥2.75B 381.86M USD | 65.00 | CN¥0.12 0.02 USD | ||
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥6.98 0.97 USD |
+5.12
|
CN¥2.72B 378.5M USD | CN¥23.04M 3.2M USD | CN¥6.64 0.92 USD | CN¥7.25 1.01 USD | CN¥2.72B 378.5M USD | 0 | CN¥0.00 0 USD | ||
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥10.83 1.51 USD |
+1.5
|
CN¥2.71B 377.1M USD | CN¥6.05M 841.64K USD | CN¥10.64 1.48 USD | CN¥10.99 1.53 USD | CN¥2.71B 377.1M USD | 216.59 | CN¥0.05 0.006 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥22.25 3.09 USD |
+4.76
|
CN¥2.70B 375.37M USD | CN¥4.34M 603.34K USD | CN¥21.01 2.92 USD | CN¥22.99 3.2 USD | CN¥2.70B 375.37M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥6.68 0.93 USD |
+0.75
|
CN¥2.69B 373.8M USD | CN¥2.72M 378.24K USD | CN¥6.55 0.91 USD | CN¥6.72 0.93 USD | CN¥2.69B 373.8M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥3.81 0.53 USD |
-4.27
|
CN¥2.61B 362.82M USD | CN¥26.83M 3.73M USD | CN¥3.78 0.53 USD | CN¥4.00 0.56 USD | CN¥2.61B 362.82M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥21.07 2.93 USD |
-0.99
|
CN¥2.57B 357.86M USD | CN¥1.23M 171.24K USD | CN¥21.01 2.92 USD | CN¥21.46 2.98 USD | CN¥2.57B 357.86M USD | 421.39 | CN¥0.05 0.006 USD | ||
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥6.52 0.91 USD |
+0.15
|
CN¥2.45B 340.32M USD | CN¥6.51M 905.85K USD | CN¥6.41 0.89 USD | CN¥6.54 0.91 USD | CN¥2.45B 340.32M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥11.20 1.56 USD |
+1.91
|
CN¥2.37B 329.54M USD | CN¥3.68M 511.57K USD | CN¥10.92 1.52 USD | CN¥11.27 1.57 USD | CN¥2.37B 329.54M USD | 0 | CN¥0.00 0 USD | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥14.34 1.99 USD |
+0.14
|
CN¥2.36B 328.68M USD | CN¥3.96M 550.09K USD | CN¥14.22 1.98 USD | CN¥14.54 2.02 USD | CN¥2.36B 328.68M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥11.56 1.61 USD |
+1.94
|
CN¥2.36B 328.67M USD | CN¥2.44M 339.93K USD | CN¥11.31 1.57 USD | CN¥11.60 1.61 USD | CN¥2.36B 328.67M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥12.40 1.72 USD |
+1.64
|
CN¥2.27B 315.77M USD | CN¥2.23M 309.45K USD | CN¥12.18 1.69 USD | CN¥12.46 1.73 USD | CN¥2.27B 315.77M USD | 72.94 | CN¥0.17 0.02 USD | ||
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥9.76 1.36 USD |
+5.17
|
CN¥2.14B 297.12M USD | CN¥18.83M 2.62M USD | CN¥9.31 1.29 USD | CN¥9.91 1.38 USD | CN¥2.14B 297.12M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥19.70 2.74 USD |
+1.6
|
CN¥2.11B 293.14M USD | CN¥2.69M 373.82K USD | CN¥19.23 2.67 USD | CN¥19.83 2.76 USD | CN¥2.11B 293.14M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.22 0.73 USD |
+1.56
|
CN¥2.10B 291.61M USD | CN¥9.38M 1.3M USD | CN¥5.05 0.7 USD | CN¥5.24 0.73 USD | CN¥2.10B 291.61M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥15.03 2.09 USD |
+2.45
|
CN¥2.09B 290.55M USD | CN¥1.67M 232.08K USD | CN¥14.72 2.05 USD | CN¥15.14 2.11 USD | CN¥2.09B 290.55M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥6.96 0.97 USD |
+0.72
|
CN¥2.09B 290.52M USD | CN¥12.91M 1.8M USD | CN¥6.87 0.96 USD | CN¥7.02 0.98 USD | CN¥2.09B 290.52M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥5.81 0.81 USD |
+1.75
|
CN¥2.09B 290.29M USD | CN¥6.29M 875.22K USD | CN¥5.70 0.79 USD | CN¥5.85 0.81 USD | CN¥2.09B 290.29M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥19.69 2.74 USD |
+0.97
|
CN¥2.02B 281.37M USD | CN¥1.42M 197.8K USD | CN¥19.48 2.71 USD | CN¥19.80 2.75 USD | CN¥2.02B 281.37M USD | 35.16 | CN¥0.56 0.08 USD | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥10.64 1.48 USD |
+1.53
|
CN¥1.77B 245.58M USD | CN¥3.54M 492.77K USD | CN¥10.40 1.45 USD | CN¥10.85 1.51 USD | CN¥1.77B 245.58M USD | 0 | -CN¥2.95 -0.4 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}