Страница результатов 2 - Китай Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (204)
- {{country.name}}
- Все страны
- Соединенные Штаты (201)
- Аргентина (1)
- Австралия (14)
- Австрия (21)
- Бельгия (1)
- Бразилия (10)
- Канада (13)
- Чили (3)
- Китай (204)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (10)
- Германия (216)
- Греция (2)
- Гонконг (21)
- Индия (189)
- Индонезия (13)
- Израиль (6)
- Италия (3)
- Япония (121)
- Малайзия (20)
- Мексика (18)
- Нидерланды (7)
- Норвегия (7)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (27)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (4)
- Тайвань (60)
- Таиланд (50)
- Турция (12)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (74)
- Shenzhen (130)
Материалы (204)
- {{item.name}}
- Все секторы
- Материалы (204)
Специальные химикаты (204)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (169)
- Специальные химикаты (204)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (51)
- Золото (5)
- Другие драгоценные металлы и их добыча (3)
- Коксующийся уголь (9)
- Сталь (58)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $45.29 6.3 USD |
+0.91
|
$5.43B 755.67M USD | $1.4M 194.13K USD | $44.57 6.2 USD | $46.5 6.47 USD | $5.43B 755.67M USD | 29.99 | $1.51 0.21 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $18.75 2.61 USD |
-4.73
|
$5.43B 754.95M USD | $66.26M 9.21M USD | $18.55 2.58 USD | $20.17 2.8 USD | $5.43B 754.95M USD | 0 | -$0.64 -0.08 USD | |
| Lily Group Co., Ltd. 603823.SS | $12.86 1.79 USD |
-2.13
|
$5.35B 744.51M USD | $26.33M 3.66M USD | $12.86 1.79 USD | $13.4 1.86 USD | $5.35B 744.51M USD | 29.22 | $0.44 0.06 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.35 1.02 USD |
+2.37
|
$5.29B 735.82M USD | $55.63M 7.74M USD | $7.07 0.98 USD | $7.5 1.04 USD | $5.29B 735.82M USD | 91.87 | $0.08 0.01 USD | |
| Cybrid Technologies Inc. 603212.SS | $12 1.67 USD |
-3.15
|
$5.25B 729.96M USD | $76.02M 10.57M USD | $11.79 1.64 USD | $12.99 1.81 USD | $5.25B 729.96M USD | 0 | -$0.79 -0.1 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $17.62 2.45 USD |
-0.51
|
$5.24B 728.91M USD | $22.57M 3.14M USD | $17.47 2.43 USD | $18.47 2.57 USD | $5.24B 728.91M USD | 40.97 | $0.43 0.06 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $54.12 7.53 USD |
+5.77
|
$5.24B 728.87M USD | $6.58M 915.51K USD | $51.11 7.11 USD | $56.5 7.86 USD | $5.24B 728.87M USD | 0 | -$0.24 -0.03 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.34 1.3 USD |
+0.43
|
$5.23B 726.52M USD | $26.57M 3.69M USD | $9.24 1.28 USD | $9.52 1.32 USD | $5.23B 726.52M USD | 49.15 | $0.19 0.03 USD | |
| OXIRANCHEM 300082.SZ | $7.55 1.05 USD |
-1.05
|
$5.19B 721.52M USD | $30.98M 4.31M USD | $7.52 1.05 USD | $7.88 1.1 USD | $5.19B 721.52M USD | 0 | -$0.12 -0.01 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $23.8 3.31 USD |
-0.25
|
$5.12B 712.07M USD | $4.1M 570.61K USD | $23.65 3.29 USD | $24.45 3.4 USD | $5.12B 712.07M USD | 95.20 | $0.25 0.03 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $10.14 1.41 USD |
-7.14
|
$5.12B 711.85M USD | $70.13M 9.75M USD | $10.07 1.4 USD | $10.77 1.5 USD | $5.12B 711.85M USD | 0 | -$0.02 -0.002 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.78 0.66 USD |
-0.21
|
$5.08B 706.96M USD | $67.85M 9.43M USD | $4.76 0.66 USD | $4.87 0.68 USD | $5.08B 706.96M USD | 59.75 | $0.08 0.01 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.85 3.46 USD |
-0.8
|
$5.07B 705.41M USD | $5.52M 767.55K USD | $24.77 3.44 USD | $25.65 3.57 USD | $5.07B 705.41M USD | 0 | -$4.14 -0.5 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $25.07 3.49 USD |
+2.66
|
$5.07B 705.38M USD | $9.28M 1.29M USD | $24.45 3.4 USD | $26.06 3.62 USD | $5.07B 705.38M USD | 16.71 | $1.5 0.21 USD | |
| WOTE 002886.SZ | $18.77 2.61 USD |
-0.16
|
$4.94B 686.92M USD | $5.34M 742.35K USD | $18.66 2.59 USD | $18.95 2.63 USD | $4.94B 686.92M USD | 134.07 | $0.14 0.02 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.31 1.57 USD |
-0.26
|
$4.88B 678M USD | $4.98M 692.26K USD | $11.25 1.56 USD | $11.55 1.61 USD | $4.88B 678M USD | 26.92 | $0.42 0.06 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.41 2 USD |
-1.23
|
$4.8B 667.71M USD | $7.28M 1.01M USD | $14.4 2 USD | $14.64 2.04 USD | $4.8B 667.71M USD | 33.51 | $0.43 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $25.98 3.61 USD |
-1.1
|
$4.73B 657M USD | $4.54M 630.8K USD | $25.93 3.61 USD | $26.7 3.71 USD | $4.73B 657M USD | 44.03 | $0.59 0.08 USD | |
| RIJIU 003015.SZ | $16.81 2.34 USD |
-3.94
|
$4.72B 656.94M USD | $48.13M 6.69M USD | $16.68 2.32 USD | $17.38 2.42 USD | $4.72B 656.94M USD | 49.44 | $0.34 0.05 USD | |
| KING EXPLORER 002917.SZ | $13.5 1.88 USD |
+0.15
|
$4.69B 652.5M USD | $7.05M 980.7K USD | $13.41 1.86 USD | $13.64 1.9 USD | $4.69B 652.5M USD | 32.14 | $0.42 0.06 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $61.17 8.51 USD |
-1.56
|
$4.56B 633.94M USD | $1.47M 204.03K USD | $60.94 8.47 USD | $62.26 8.66 USD | $4.56B 633.94M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $22.55 3.14 USD |
+5.13
|
$4.52B 628.32M USD | $30.92M 4.3M USD | $21.45 2.98 USD | $23.79 3.31 USD | $4.52B 628.32M USD | 0 | -$0.19 -0.02 USD | |
| JIANXIN 300107.SZ | $7.96 1.11 USD |
-0.25
|
$4.49B 624.22M USD | $15.78M 2.19M USD | $7.91 1.1 USD | $8.2 1.14 USD | $4.49B 624.22M USD | 398.00 | $0.02 0.002 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $17.06 2.37 USD |
-6.67
|
$4.47B 621.67M USD | $61.91M 8.61M USD | $16.99 2.36 USD | $20.11 2.8 USD | $4.47B 621.67M USD | 121.85 | $0.14 0.02 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $27.62 3.84 USD |
-0.93
|
$4.47B 621.32M USD | $4.13M 574.62K USD | $27.67 3.85 USD | $28.7 3.99 USD | $4.47B 621.32M USD | 35.87 | $0.77 0.11 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.17 1.28 USD |
-0.33
|
$4.44B 616.97M USD | $22.9M 3.18M USD | $9.03 1.26 USD | $9.56 1.33 USD | $4.44B 616.97M USD | 101.88 | $0.09 0.01 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.49 1.88 USD |
-1.53
|
$4.42B 614.24M USD | $6.18M 858.88K USD | $13.49 1.88 USD | $13.77 1.91 USD | $4.42B 614.24M USD | 337.25 | $0.04 0.005 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.24 1.01 USD |
-0.82
|
$4.3B 598.22M USD | $13.24M 1.84M USD | $7.23 1.01 USD | $7.36 1.02 USD | $4.3B 598.22M USD | 45.25 | $0.16 0.02 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $38.48 5.35 USD |
-1.28
|
$4.3B 597.83M USD | $687.54K 95.6K USD | $38.53 5.36 USD | $39.36 5.47 USD | $4.3B 597.83M USD | 54.97 | $0.7 0.1 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.5 1.18 USD |
0
|
$4.24B 590.18M USD | $8.04M 1.12M USD | $8.45 1.17 USD | $8.58 1.19 USD | $4.24B 590.18M USD | 26.56 | $0.32 0.04 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.81 6.09 USD |
-1.15
|
$4.19B 582.96M USD | $1.47M 204.77K USD | $43.29 6.02 USD | $44.7 6.22 USD | $4.19B 582.96M USD | 0 | -$0.28 -0.03 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.58 1.33 USD |
-1.03
|
$4.17B 580.06M USD | $15.41M 2.14M USD | $9.57 1.33 USD | $9.83 1.37 USD | $4.17B 580.06M USD | 33.03 | $0.29 0.04 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $68 9.45 USD |
-0.8
|
$4.12B 573.45M USD | $748.08K 104.02K USD | $67.24 9.35 USD | $69.57 9.67 USD | $4.12B 573.45M USD | 151.11 | $0.45 0.06 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $16.53 2.3 USD |
+1.66
|
$4.12B 572.94M USD | $10.88M 1.51M USD | $16.18 2.25 USD | $17.04 2.37 USD | $4.12B 572.94M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.3 0.88 USD |
+0.32
|
$4.11B 570.82M USD | $9.37M 1.3M USD | $6.25 0.87 USD | $6.34 0.88 USD | $4.11B 570.82M USD | 105.00 | $0.06 0.008 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25.87 3.6 USD |
+0.47
|
$4.1B 570.43M USD | $19.35M 2.69M USD | $25.02 3.48 USD | $27.77 3.86 USD | $4.1B 570.43M USD | 95.81 | $0.27 0.04 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $14.15 1.97 USD |
-4.26
|
$4.1B 569.97M USD | $11.76M 1.64M USD | $14.48 2.01 USD | $14.9 2.07 USD | $4.1B 569.97M USD | 58.95 | $0.24 0.03 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $21.41 2.98 USD |
+4.29
|
$4.1B 569.66M USD | $10.64M 1.48M USD | $20 2.78 USD | $21.75 3.02 USD | $4.1B 569.66M USD | 69.06 | $0.31 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.71 1.63 USD |
-1.6
|
$4.08B 566.84M USD | $4.26M 592.09K USD | $11.69 1.63 USD | $11.95 1.66 USD | $4.08B 566.84M USD | 19.51 | $0.6 0.08 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $33.66 4.68 USD |
+3.47
|
$4.01B 557.09M USD | $23.83M 3.31M USD | $32.23 4.48 USD | $34.5 4.8 USD | $4.01B 557.09M USD | 124.66 | $0.27 0.04 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $51.8 7.2 USD |
-2.06
|
$3.98B 553.33M USD | $2.37M 329.97K USD | $51.3 7.13 USD | $53.19 7.4 USD | $3.98B 553.33M USD | 0 | -$4.95 -0.6 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.2 1.14 USD |
-0.97
|
$3.97B 552.08M USD | $13.39M 1.86M USD | $8.17 1.14 USD | $8.41 1.17 USD | $3.97B 552.08M USD | 58.57 | $0.14 0.02 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.08 1.26 USD |
-0.33
|
$3.94B 547.42M USD | $41.8M 5.81M USD | $8.91 1.24 USD | $9.27 1.29 USD | $3.94B 547.42M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.85 1.65 USD |
-3.03
|
$3.93B 546.81M USD | $15.01M 2.09M USD | $11.82 1.64 USD | $12.28 1.71 USD | $3.93B 546.81M USD | 56.42 | $0.21 0.03 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.98 0.69 USD |
-0.8
|
$3.92B 545.64M USD | $10.39M 1.44M USD | $4.98 0.69 USD | $5.07 0.7 USD | $3.92B 545.64M USD | 55.33 | $0.09 0.01 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.43 1.31 USD |
-0.53
|
$3.79B 527.26M USD | $7.35M 1.02M USD | $9.37 1.3 USD | $9.66 1.34 USD | $3.79B 527.26M USD | 943.00 | $0.01 0.001 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.59 0.78 USD |
-0.71
|
$3.78B 526.07M USD | $78.84M 10.96M USD | $5.46 0.76 USD | $5.73 0.8 USD | $3.78B 526.07M USD | 79.85 | $0.07 0.009 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.68 0.51 USD |
-0.27
|
$3.76B 522.76M USD | $10.47M 1.46M USD | $3.66 0.51 USD | $3.7 0.51 USD | $3.76B 522.76M USD | 40.88 | $0.09 0.01 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $29.35 4.08 USD |
+4.11
|
$3.71B 515.96M USD | $12.02M 1.67M USD | $29.1 4.05 USD | $30.28 4.21 USD | $3.71B 515.96M USD | 139.76 | $0.21 0.03 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $35.42 4.92 USD |
-1.58
|
$3.6B 500.42M USD | $2.23M 310.27K USD | $35.35 4.92 USD | $36.28 5.04 USD | $3.6B 500.42M USD | 28.56 | $1.24 0.17 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.26 1.57 USD |
-0.88
|
$3.54B 492.74M USD | $5.3M 737K USD | $11.24 1.56 USD | $11.41 1.59 USD | $3.54B 492.74M USD | 12.94 | $0.87 0.12 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.04 1.26 USD |
0
|
$3.46B 481.71M USD | $4.3M 597.87K USD | $9.01 1.25 USD | $9.15 1.27 USD | $3.46B 481.71M USD | 21.52 | $0.42 0.06 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.17 2.39 USD |
-0.41
|
$3.45B 479.42M USD | $1.38M 192.06K USD | $17.15 2.38 USD | $17.56 2.44 USD | $3.45B 479.42M USD | 0 | -$0.3 -0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.14 1.55 USD |
0
|
$3.38B 469.95M USD | $9.19M 1.28M USD | $11.11 1.54 USD | $11.35 1.58 USD | $3.38B 469.95M USD | 0 | -$0.72 -0.1 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.91 0.68 USD |
-0.2
|
$3.37B 468.73M USD | $4.96M 689.63K USD | $4.85 0.67 USD | $4.97 0.69 USD | $3.37B 468.73M USD | 0 | -$0.09 -0.01 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.05 3.2 USD |
-3.07
|
$3.31B 460.87M USD | $3.77M 523.99K USD | $23.02 3.2 USD | $23.78 3.31 USD | $3.31B 460.87M USD | 47.04 | $0.49 0.07 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $23.78 3.31 USD |
+0.68
|
$3.29B 457.47M USD | $5.45M 757.56K USD | $23.68 3.29 USD | $24.56 3.41 USD | $3.29B 457.47M USD | 99.08 | $0.24 0.03 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.11 2.24 USD |
+1.64
|
$3.24B 450.75M USD | $13.57M 1.89M USD | $15.76 2.19 USD | $16.37 2.28 USD | $3.24B 450.75M USD | 230.14 | $0.07 0.009 USD | |
| *ST NING KE 600165.SS | $4.71 0.65 USD |
+0.21
|
$3.23B 448.53M USD | $6.94M 965.5K USD | $4.63 0.64 USD | $4.77 0.66 USD | $3.23B 448.53M USD | 0 | -$0.81 -0.1 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $30.54 4.25 USD |
-3.2
|
$3.13B 434.53M USD | $3.37M 468.11K USD | $30.55 4.25 USD | $31.27 4.35 USD | $3.13B 434.53M USD | 21.06 | $1.45 0.2 USD | |
| RIKE CHEMICAL 300214.SZ | $6.67 0.93 USD |
-0.45
|
$3.12B 433.34M USD | $7.48M 1.04M USD | $6.66 0.93 USD | $6.77 0.94 USD | $3.12B 433.34M USD | 0 | -$0.15 -0.02 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.51 2.57 USD |
+10.18
|
$3.11B 431.9M USD | $11.35M 1.58M USD | $16.79 2.33 USD | $19.88 2.76 USD | $3.11B 431.9M USD | 52.88 | $0.35 0.05 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.13 0.85 USD |
-0.81
|
$3.09B 428.97M USD | $5.07M 704.88K USD | $6.12 0.85 USD | $6.22 0.86 USD | $3.09B 428.97M USD | 24.51 | $0.25 0.03 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.6 1.06 USD |
0
|
$3.07B 426.24M USD | $2.04M 284.27K USD | $7.51 1.04 USD | $7.67 1.07 USD | $3.07B 426.24M USD | 33.04 | $0.23 0.03 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.39 2.14 USD |
+0.13
|
$2.96B 410.88M USD | $964.12K 134.05K USD | $15.28 2.12 USD | $15.45 2.15 USD | $2.96B 410.88M USD | 0 | -$0.06 -0.008 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.41 3.67 USD |
-0.75
|
$2.93B 406.82M USD | $6.06M 842.75K USD | $26.28 3.65 USD | $26.89 3.74 USD | $2.93B 406.82M USD | 30.35 | $0.87 0.12 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.58 2.86 USD |
-0.53
|
$2.9B 403.91M USD | $3.07M 426.43K USD | $20.41 2.84 USD | $20.82 2.89 USD | $2.9B 403.91M USD | 22.12 | $0.93 0.13 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.67 0.93 USD |
-1.91
|
$2.89B 401.27M USD | $6.17M 858.51K USD | $6.66 0.93 USD | $6.82 0.95 USD | $2.89B 401.27M USD | 0 | -$0.53 -0.07 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.6 2.31 USD |
-0.6
|
$2.81B 390.1M USD | $1.73M 240.53K USD | $16.53 2.3 USD | $16.75 2.33 USD | $2.81B 390.1M USD | 26.34 | $0.63 0.09 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.23 2.12 USD |
-0.52
|
$2.79B 387.26M USD | $3.98M 553.51K USD | $15.15 2.11 USD | $15.42 2.14 USD | $2.79B 387.26M USD | 0 | -$0.53 -0.07 USD | |
| RUIFENG CHEMICAL 300243.SZ | $11.12 1.55 USD |
+2.87
|
$2.78B 387.2M USD | $31.03M 4.31M USD | $11.08 1.54 USD | $11.98 1.67 USD | $2.78B 387.2M USD | 139.00 | $0.08 0.01 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.78 3.86 USD |
-0.29
|
$2.78B 386.49M USD | $2.36M 327.8K USD | $27.55 3.83 USD | $28.35 3.94 USD | $2.78B 386.49M USD | 44.80 | $0.62 0.09 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.68 1.48 USD |
+2.99
|
$2.74B 380.82M USD | $14.86M 2.07M USD | $10.35 1.44 USD | $11.39 1.58 USD | $2.74B 380.82M USD | 41.07 | $0.26 0.04 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.52 2.85 USD |
-1.01
|
$2.74B 380.44M USD | $1.21M 168.5K USD | $20.47 2.85 USD | $20.98 2.92 USD | $2.74B 380.44M USD | 128.25 | $0.16 0.02 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.72 1.77 USD |
+0.71
|
$2.69B 374.24M USD | $21.29M 2.96M USD | $12.49 1.74 USD | $13.28 1.85 USD | $2.69B 374.24M USD | 79.50 | $0.16 0.02 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $12.75 1.77 USD |
+1.27
|
$2.67B 371.35M USD | $8.68M 1.21M USD | $12.54 1.74 USD | $13.16 1.83 USD | $2.67B 371.35M USD | 0 | -$0.09 -0.01 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.97 0.97 USD |
-1.41
|
$2.62B 364.1M USD | $17.96M 2.5M USD | $6.96 0.97 USD | $7.1 0.99 USD | $2.62B 364.1M USD | 24.03 | $0.29 0.04 USD | |
| *ST CHUANZHI 003032.SZ | $6.42 0.89 USD |
-1.53
|
$2.58B 359.25M USD | $6.72M 934.05K USD | $6.37 0.89 USD | $6.6 0.92 USD | $2.58B 359.25M USD | 0 | -$0.3 -0.04 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.98 0.83 USD |
+1.01
|
$2.56B 356.37M USD | $7.96M 1.11M USD | $5.9 0.82 USD | $6.14 0.85 USD | $2.56B 356.37M USD | 0 | -$0.8 -0.1 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.33 0.74 USD |
-0.37
|
$2.55B 354.84M USD | $10.88M 1.51M USD | $5.3 0.74 USD | $5.36 0.75 USD | $2.55B 354.84M USD | 44.41 | $0.12 0.02 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.64 2.04 USD |
-1.74
|
$2.46B 341.52M USD | $6.51M 905.78K USD | $14.63 2.03 USD | $14.95 2.08 USD | $2.46B 341.52M USD | 0 | -$0.19 -0.02 USD | |
| JOINTAS 002909.SZ | $6.14 0.85 USD |
-0.49
|
$2.39B 332.95M USD | $8.72M 1.21M USD | $6.14 0.85 USD | $6.21 0.86 USD | $2.39B 332.95M USD | 102.33 | $0.06 0.008 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.14 0.58 USD |
-0.72
|
$2.36B 328.21M USD | $10.61M 1.48M USD | $4.12 0.57 USD | $4.22 0.59 USD | $2.36B 328.21M USD | 0 | -$0.47 -0.06 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.22 1 USD |
-0.82
|
$2.36B 327.68M USD | $7.29M 1.01M USD | $7.23 1.01 USD | $7.38 1.03 USD | $2.36B 327.68M USD | 36.10 | $0.2 0.03 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.2 0.86 USD |
+0.49
|
$2.33B 323.62M USD | $5.61M 780.06K USD | $6.18 0.86 USD | $6.3 0.88 USD | $2.33B 323.62M USD | 0 | -$0.96 -0.1 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.16 1.55 USD |
-0.18
|
$2.31B 321.8M USD | $1.94M 269.74K USD | $11.07 1.54 USD | $11.28 1.57 USD | $2.31B 321.8M USD | 0 | -$0.4 -0.05 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.31 0.88 USD |
+1.28
|
$2.27B 315.28M USD | $18.93M 2.63M USD | $6.05 0.84 USD | $6.32 0.88 USD | $2.27B 315.28M USD | 0 | -$0.45 -0.06 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.93 1.24 USD |
+0.22
|
$2.25B 313.42M USD | $11.74M 1.63M USD | $8.82 1.23 USD | $9.23 1.28 USD | $2.25B 313.42M USD | 0 | -$0.26 -0.03 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $17.7 2.46 USD |
-2.91
|
$2.15B 298.61M USD | $2.2M 305.72K USD | $17.62 2.45 USD | $18.48 2.57 USD | $2.15B 298.61M USD | 0 | -$1.8 -0.2 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.69 1.63 USD |
-0.6
|
$2.14B 297.69M USD | $1.86M 258.91K USD | $11.66 1.62 USD | $11.87 1.65 USD | $2.14B 297.69M USD | 46.75 | $0.25 0.03 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.38 0.89 USD |
-0.47
|
$2.13B 296.58M USD | $3.79M 526.91K USD | $6.36 0.88 USD | $6.46 0.9 USD | $2.13B 296.58M USD | 70.88 | $0.09 0.01 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.28 0.73 USD |
-1.12
|
$2.12B 294.96M USD | $5.25M 730.52K USD | $5.27 0.73 USD | $5.39 0.75 USD | $2.12B 294.96M USD | 0 | -$0.2 -0.02 USD | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.65 2.18 USD |
-0.51
|
$1.91B 265.8M USD | $598.89K 83.27K USD | $15.66 2.18 USD | $15.9 2.21 USD | $1.91B 265.8M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $17.87 2.48 USD |
0
|
$1.84B 255.37M USD | $1.67M 232.24K USD | $17.7 2.46 USD | $17.97 2.5 USD | $1.84B 255.37M USD | 33.09 | $0.54 0.08 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $6.02 0.84 USD |
+1.86
|
$1.81B 251.28M USD | $15.08M 2.1M USD | $5.81 0.81 USD | $6.07 0.84 USD | $1.81B 251.28M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.66 1.76 USD |
-0.31
|
$1.77B 246.34M USD | $2.25M 313.03K USD | $12.61 1.75 USD | $12.87 1.79 USD | $1.77B 246.34M USD | 0 | -$0.88 -0.1 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.42 1.87 USD |
+0.37
|
$1.7B 236.37M USD | $3.79M 527.53K USD | $13.32 1.85 USD | $13.68 1.9 USD | $1.7B 236.37M USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $16.18 2.25 USD |
+0.19
|
$1.7B 235.77M USD | $1.65M 229.78K USD | $16.1 2.24 USD | $16.33 2.27 USD | $1.7B 235.77M USD | 0 | -$0.13 -0.01 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.88 1.1 USD |
+0.38
|
$1.49B 207.55M USD | $4.84M 672.63K USD | $7.81 1.09 USD | $7.94 1.1 USD | $1.49B 207.55M USD | 0 | -$0.75 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}