Сектор: Потребительские товары массового спроса Отрасль: Услуги в области образования и обучения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
- Австралия (9)
- Бразилия (7)
- Китай (11)
- Франция (2)
- Германия (36)
- Гонконг (41)
- Индия (22)
- Индонезия (2)
- Италия (1)
- Япония (27)
- Малайзия (5)
- Мексика (3)
- Катар (1)
- Россия (1)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (3)
- Суринам (3)
- Швеция (3)
- Тайвань (4)
- Таиланд (4)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (9)
- BSE (11)
- Frankfurt (35)
- HKSE (41)
- IOB (3)
- Jakarta (2)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NSE (11)
- NYSE (15)
- NYSE American (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (1)
- OTC Markets OTCQB (4)
- Paris (2)
- Qatar (1)
- São Paulo (7)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (3)
- Taipei Exchange (4)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (27)
Потребительские товары массового спроса (236)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (236)
Услуги в области образования и обучения (236)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (128)
- Напитки-Вино и спирт (168)
- Напитки-Безалкогольные (155)
- Кондитерские изделия (159)
- Фермерские продукты (491)
- Бытовые и личные товары (443)
- Фасованные продукты (1058)
- Услуги в области образования и обучения (236)
- Дисконтные магазины (78)
- Дистрибьюторы продуктов питания (160)
- Продуктовые магазины (188)
- Табак (89)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Oriental Education & Technology EDU | $54.04 — |
+2.39
|
$9.01B — | $249.21K — | $53.66 — | $54.98 — | $9.01B — | 23.49 | $2.30 — | ||
| New Oriental Education & Technology Group Inc. 9901.HK | HK$42.02 5.37 USD |
+0.38
|
HK$68.71B 8.79B USD | HK$4.14M 529.1K USD | HK$40.70 5.2 USD | HK$42.30 5.41 USD | HK$68.71B 8.79B USD | 23.47 | HK$1.79 0.23 USD | ||
| TAL Education TAL | $11.40 — |
+2.7
|
$6.94B — | $564.67K — | $11.13 — | $11.51 — | $6.94B — | 40.71 | $0.28 — | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| Graham Holdings Company GHC | $1,114.86 — |
+0.07
|
$4.86B — | $9.73K — | $1,095.00 — | $1,130.39 — | $4.86B — | 6.72 | $165.66 — | ||
| Laureate Education LAUR | $32.49 — |
-0.57
|
$4.79B — | $375.45K — | $32.34 — | $33.00 — | $4.79B — | 24.07 | $1.35 — | ||
| Grand Canyon Education LOPE | $158.50 — |
+0.22
|
$4.45B — | $115.61K — | $156.14 — | $159.48 — | $4.45B — | 21.36 | $7.42 — | ||
| Adtalem Global Education ATGE | $93.29 — |
+0.2
|
$3.39B — | $91.23K — | $92.50 — | $94.63 — | $3.39B — | 14.26 | $6.54 — | ||
| Stride LRN | $64.48 — |
+1.69
|
$2.83B — | $165.76K — | $63.20 — | $64.61 — | $2.83B — | 10.05 | $6.41 — | ||
| EAST BUY 1797.HK | HK$18.80 2.4 USD |
-1.26
|
HK$19.81B 2.53B USD | HK$39.22M 5.01M USD | HK$18.13 2.32 USD | HK$19.30 2.47 USD | HK$19.81B 2.53B USD | 1880.00 | HK$0.01 0.001 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥24.41 3.39 USD |
+0.87
|
CN¥17.78B 2.47B USD | CN¥18.96M 2.64M USD | CN¥24.10 3.35 USD | CN¥24.56 3.41 USD | CN¥17.78B 2.47B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.57 0.36 USD |
-3.38
|
CN¥15.85B 2.2B USD | CN¥216.77M 30.14M USD | CN¥2.56 0.36 USD | CN¥2.64 0.37 USD | CN¥15.85B 2.2B USD | 257.00 | CN¥0.01 0.001 USD | ||
| Strategic Education STRA | $81.78 — |
+1.01
|
$1.95B — | $54.12K — | $79.41 — | $82.08 — | $1.95B — | 17.00 | $4.81 — | ||
| CHINA EAST EDU 0667.HK | HK$6.86 0.88 USD |
+2.54
|
HK$15.11B 1.93B USD | HK$10.11M 1.29M USD | HK$6.37 0.81 USD | HK$6.92 0.88 USD | HK$15.11B 1.93B USD | 21.43 | HK$0.32 0.04 USD | ||
| Perdoceo Education PRDO | $28.84 — |
+0.45
|
$1.87B — | $132.65K — | $28.47 — | $28.93 — | $1.87B — | 12.37 | $2.33 — | ||
| National Company for Learning and Education 4291.SR | SAR 148.60 39.64 USD |
-2.3
|
SAR 6.39B 1.7B USD | SAR 16.02K 4.27K USD | SAR 147.80 39.43 USD | SAR 153.10 40.84 USD | SAR 6.39B 1.7B USD | 39.73 | SAR 3.74 1 USD | ||
| Cogna Educação S.A. COGN3.SA | R$3.75 0.76 USD |
+0.8
|
R$6.80B 1.38B USD | R$8.17M 1.66M USD | R$3.73 0.76 USD | R$3.86 0.78 USD | R$6.80B 1.38B USD | 5.35 | R$0.70 0.14 USD | ||
| Coursera COUR | $8.24 — |
+0.37
|
$1.37B — | $350.58K — | $8.23 — | $8.32 — | $1.37B — | 0 | -$0.29 — | ||
| Universal Technical Institute UTI | $25.15 — |
+0.64
|
$1.37B — | $158.06K — | $24.58 — | $25.23 — | $1.37B — | 22.25 | $1.13 — | ||
| Afya AFYA | $14.43 — |
-0.14
|
$1.31B — | $34.63K — | $14.39 — | $14.65 — | $1.31B — | 9.88 | $1.46 — | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥15.91 2.21 USD |
+10.03
|
CN¥9.33B 1.3B USD | CN¥77.96M 10.84M USD | CN¥14.35 2 USD | CN¥15.91 2.21 USD | CN¥9.33B 1.3B USD | 1591.00 | CN¥0.01 0.001 USD | ||
| Youdao DAO | $8.99 — |
+1.24
|
$1.07B — | $22.76K — | $8.84 — | $9.09 — | $1.07B — | 52.88 | $0.17 — | ||
| CHINA EDU GROUP 0839.HK | HK$2.98 0.38 USD |
+1.71
|
HK$8.34B 1.07B USD | HK$6.59M 842.36K USD | HK$2.91 0.37 USD | HK$2.99 0.38 USD | HK$8.34B 1.07B USD | 7.64 | HK$0.39 0.05 USD | ||
| AcadeMedia AB (publ) ACAD.ST | SEK 97.90 9.56 USD |
-0.71
|
SEK 9.69B 946.18M USD | SEK 24.48K 2.39K USD | SEK 97.70 9.54 USD | SEK 99.10 9.67 USD | SEK 9.69B 946.18M USD | 11.98 | SEK 8.17 0.8 USD | ||
| IDP Education Limited IEL.AX | A$5.03 3.33 USD |
+0.4
|
A$1.40B 926.62M USD | A$1.08M 718.08K USD | A$4.99 3.3 USD | A$5.15 3.41 USD | A$1.40B 926.62M USD | 31.43 | A$0.16 0.11 USD | ||
| Udemy UDMY | $5.34 — |
-4.64
|
$802.84M — | $466.42K — | $5.34 — | $5.63 — | $802.84M — | 0 | -$0.03 — | ||
| Lincoln Educational Services LINC | $22.42 — |
+1.22
|
$709.01M — | $41.22K — | $21.94 — | $22.43 — | $709.01M — | 49.82 | $0.45 — | ||
| Ataa Educational Company 4292.SR | SAR 62.15 16.58 USD |
+0.24
|
SAR 2.62B 697.8M USD | SAR 47.26K 12.61K USD | SAR 61.80 16.49 USD | SAR 62.70 16.73 USD | SAR 2.62B 697.8M USD | 30.46 | SAR 2.04 0.54 USD | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥41.09 5.71 USD |
+1.18
|
CN¥4.90B 681.32M USD | CN¥724.44K 100.73K USD | CN¥40.35 5.61 USD | CN¥41.25 5.74 USD | CN¥4.90B 681.32M USD | 16.97 | CN¥2.42 0.34 USD | ||
| American Public Education APEI | $36.72 — |
-0.8
|
$663.99M — | $39.49K — | $36.28 — | $37.16 — | $663.99M — | 28.02 | $1.31 — | ||
| Yduqs Participações S.A. YDUQ3.SA | R$12.43 2.52 USD |
+0.16
|
R$3.27B 663.77M USD | R$1.10M 222.71K USD | R$12.42 2.52 USD | R$12.78 2.59 USD | R$3.27B 663.77M USD | 11.95 | R$1.04 0.21 USD | ||
| China Chunlai Education Group Co., Ltd. 1969.HK | HK$4.30 0.55 USD |
0
|
HK$5.16B 659.77M USD | HK$769.00K 98.33K USD | HK$4.28 0.55 USD | HK$4.31 0.55 USD | HK$5.16B 659.77M USD | 5.73 | HK$0.75 0.1 USD | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥37.37 5.2 USD |
-1.68
|
CN¥4.55B 633.2M USD | CN¥2.39M 332.6K USD | CN¥37.11 5.16 USD | CN¥38.04 5.29 USD | CN¥4.55B 633.2M USD | 19.36 | CN¥1.93 0.27 USD | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥10.84 1.51 USD |
0
|
CN¥4.33B 602.16M USD | CN¥4.25M 591.41K USD | CN¥10.79 1.5 USD | CN¥10.96 1.52 USD | CN¥4.33B 602.16M USD | 120.44 | CN¥0.09 0.01 USD | ||
| Gaotu Techedu GOTU | $2.40 — |
+0.42
|
$584.58M — | $91.77K — | $2.40 — | $2.44 — | $584.58M — | 0 | -$0.22 — | ||
| TIANLI INT HLDG 1773.HK | HK$2.20 0.28 USD |
+2.33
|
HK$4.49B 573.7M USD | HK$7.34M 938.06K USD | HK$2.15 0.27 USD | HK$2.21 0.28 USD | HK$4.49B 573.7M USD | 6.28 | HK$0.35 0.04 USD | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥9.38 1.3 USD |
-1.37
|
CN¥3.43B 477.51M USD | CN¥9.02M 1.25M USD | CN¥9.37 1.3 USD | CN¥9.56 1.33 USD | CN¥3.43B 477.51M USD | 93.79 | CN¥0.10 0.01 USD | ||
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥5.25 0.73 USD |
-0.57
|
CN¥3.33B 462.32M USD | CN¥10.04M 1.4M USD | CN¥5.25 0.73 USD | CN¥5.35 0.74 USD | CN¥3.33B 462.32M USD | 0 | -CN¥0.18 -0.02 USD | ||
| China Beststudy Education Group 3978.HK | HK$4.26 0.54 USD |
+0.71
|
HK$3.61B 461.48M USD | HK$1.76M 224.54K USD | HK$4.21 0.54 USD | HK$4.33 0.55 USD | HK$3.61B 461.48M USD | 10.14 | HK$0.42 0.05 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$5.92 1.2 USD |
-0.17
|
R$2.16B 437.41M USD | R$290.30K 58.84K USD | R$5.86 1.19 USD | R$6.09 1.23 USD | R$2.16B 437.41M USD | 8.57 | R$0.69 0.14 USD | ||
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥19.50 2.71 USD |
-0.71
|
CN¥3.08B 428.15M USD | CN¥1.34M 186.43K USD | CN¥19.45 2.7 USD | CN¥19.73 2.74 USD | CN¥3.08B 428.15M USD | 20.10 | CN¥0.97 0.13 USD | ||
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥10.25 1.43 USD |
-0.68
|
CN¥2.94B 408.39M USD | CN¥5.96M 829.34K USD | CN¥10.23 1.42 USD | CN¥10.54 1.47 USD | CN¥2.94B 408.39M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Vasta Platform VSTA | $4.92 — |
+0.33
|
$395.60M — | $1.92K — | $4.92 — | $4.97 — | $395.60M — | 4.47 | $1.10 — | ||
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥3.76 0.52 USD |
-3.34
|
CN¥2.69B 373.76M USD | CN¥10.63M 1.48M USD | CN¥3.71 0.52 USD | CN¥3.91 0.54 USD | CN¥2.69B 373.76M USD | 0 | -CN¥1.24 -0.1 USD | ||
| G8 Education Limited GEM.AX | A$0.69 0.46 USD |
0
|
A$558.56M 369.69M USD | A$1.65M 1.09M USD | A$0.69 0.45 USD | A$0.70 0.46 USD | A$558.56M 369.69M USD | 7.66 | A$0.09 0.06 USD | ||
| Al Khaleej Training and Education Company 4290.SR | SAR 21.11 5.63 USD |
-0.75
|
SAR 1.37B 366.05M USD | SAR 148.84K 39.71K USD | SAR 20.93 5.58 USD | SAR 21.37 5.7 USD | SAR 1.37B 366.05M USD | 63.96 | SAR 0.33 0.09 USD | ||
| CHINA KEPEI 1890.HK | HK$1.37 0.18 USD |
-0.72
|
HK$2.76B 352.84M USD | HK$866.00K 110.73K USD | HK$1.36 0.17 USD | HK$1.38 0.18 USD | HK$2.76B 352.84M USD | 3.34 | HK$0.41 0.05 USD | ||
| SISB Public Company Limited SISB.BK | THB 11.90 0.33 USD |
+3.48
|
THB 11.19B 314.74M USD | THB 3.55M 99.99K USD | THB 11.50 0.32 USD | THB 12.00 0.34 USD | THB 11.19B 314.74M USD | 11.33 | THB 1.05 0.03 USD | ||
| SISB Public Company Limited SISB-R.BK | THB 11.90 0.33 USD |
+3.48
|
THB 10.82B 304.54M USD | THB 3.55M 99.99K USD | THB 11.50 0.32 USD | THB 12.00 0.34 USD | THB 10.82B 304.54M USD | 11.33 | THB 1.05 0.03 USD | ||
| China YuHua Education Corporation Limited 6169.HK | HK$0.51 0.07 USD |
+2
|
HK$2.18B 278.24M USD | HK$20.34M 2.6M USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$2.18B 278.24M USD | 2.12 | HK$0.24 0.03 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.55 0.72 USD |
+1.14
|
R$1.34B 271.88M USD | R$2.20M 445.72K USD | R$3.53 0.72 USD | R$3.68 0.75 USD | R$1.34B 271.88M USD | 8.25 | R$0.43 0.09 USD | ||
| China New Higher Education Group Limited 2001.HK | HK$0.99 0.13 USD |
+1.02
|
HK$1.95B 249.62M USD | HK$2.26M 288.71K USD | HK$0.98 0.13 USD | HK$0.99 0.13 USD | HK$1.95B 249.62M USD | 1.83 | HK$0.54 0.07 USD | ||
| Ser Educacional S.A. SEER3.SA | R$9.39 1.9 USD |
-0.32
|
R$1.20B 242.88M USD | R$691.20K 140.09K USD | R$9.38 1.9 USD | R$9.67 1.96 USD | R$1.20B 242.88M USD | 10.91 | R$0.86 0.17 USD | ||
| China General Education Group Limited 2175.HK | HK$3.39 0.43 USD |
-0.29
|
HK$1.71B 219.12M USD | HK$809.00K 103.44K USD | HK$3.29 0.42 USD | HK$3.50 0.45 USD | HK$1.71B 219.12M USD | 18.83 | HK$0.18 0.02 USD | ||
| Cathay Group Holdings Inc. 1981.HK | HK$1.05 0.13 USD |
0
|
HK$1.70B 217.89M USD | HK$2.25M 288.07K USD | HK$1.01 0.13 USD | HK$1.06 0.14 USD | HK$1.70B 217.89M USD | 9.54 | HK$0.11 0.01 USD | ||
| EDVANTAGE GROUP 0382.HK | HK$1.41 0.18 USD |
+2.17
|
HK$1.69B 216.18M USD | HK$508.87K 65.07K USD | HK$1.38 0.18 USD | HK$1.41 0.18 USD | HK$1.69B 216.18M USD | 2.93 | HK$0.48 0.06 USD | ||
| 51Talk Online Education COE | $35.69 — |
-2.55
|
$209.12M — | $14.36K — | $35.59 — | $36.40 — | $209.12M — | 0 | -$1.80 — | ||
| Neutech Group Limited 9616.HK | HK$2.53 0.32 USD |
+1.2
|
HK$1.63B 209.04M USD | HK$44.80K 5.73K USD | HK$2.53 0.32 USD | HK$2.54 0.32 USD | HK$1.63B 209.04M USD | 3.77 | HK$0.67 0.09 USD | ||
| Dashan Education Holdings Limited 9986.HK | HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.08 -0.01 USD | ||
| XJ INTL HLDGS 1765.HK | HK$0.18 0.02 USD |
+0.56
|
HK$1.55B 198.52M USD | HK$5.97M 763.34K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.55B 198.52M USD | 0 | -HK$0.03 -0.003 USD | ||
| SCHOLAR EDU 1769.HK | HK$2.21 0.28 USD |
-1.34
|
HK$1.46B 186.82M USD | HK$2.04M 260.33K USD | HK$2.21 0.28 USD | HK$2.34 0.3 USD | HK$1.46B 186.82M USD | 8.83 | HK$0.25 0.03 USD | ||
| SEG International Bhd 9792.KL | MYR 0.70 0.15 USD |
+0.72
|
MYR 855.31M 181.87M USD | MYR 857.00K 182.22K USD | MYR 0.70 0.15 USD | MYR 0.73 0.15 USD | MYR 855.31M 181.87M USD | 70.00 | MYR 0.01 0.002 USD | ||
| JH EDUCATION 1935.HK | HK$0.82 0.1 USD |
-1.2
|
HK$1.31B 167.84M USD | HK$12.00K 1.53K USD | HK$0.82 0.1 USD | HK$0.82 0.1 USD | HK$1.31B 167.84M USD | 4.31 | HK$0.19 0.02 USD | ||
| CHEN LIN EDU 1593.HK | HK$1.28 0.16 USD |
+1.59
|
HK$1.27B 162.48M USD | HK$606.00K 77.48K USD | HK$1.25 0.16 USD | HK$1.30 0.17 USD | HK$1.27B 162.48M USD | 0 | -HK$0.47 -0.06 USD | ||
| GENCH EDU 1525.HK | HK$2.88 0.37 USD |
+0.7
|
HK$1.20B 152.82M USD | HK$4.35M 556.65K USD | HK$2.80 0.36 USD | HK$2.88 0.37 USD | HK$1.20B 152.82M USD | 4.96 | HK$0.58 0.07 USD | ||
| MAPLELEAF EDU 1317.HK | HK$0.38 0.05 USD |
0
|
HK$1.09B 138.73M USD | HK$3.80M 485.88K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.09B 138.73M USD | 3.16 | HK$0.12 0.02 USD | ||
| GINGKO EDU 1851.HK | HK$2.05 0.26 USD |
-5.96
|
HK$1.03B 131.06M USD | HK$24.00K 3.07K USD | HK$2.03 0.26 USD | HK$2.18 0.28 USD | HK$1.03B 131.06M USD | 6.21 | HK$0.33 0.04 USD | ||
| iHuman IH | $2.38 — |
+11.21
|
$122.62M — | $2.96K — | $2.25 — | $2.38 — | $122.62M — | 8.20 | $0.29 — | ||
| BDV EDU INTL 1082.HK | HK$1.52 0.19 USD |
0
|
HK$924.23M 118.17M USD | HK$108.00K 13.81K USD | HK$1.51 0.19 USD | HK$1.52 0.19 USD | HK$924.23M 118.17M USD | 0 | -HK$0.08 -0.01 USD | ||
| China Xinhua Education Group Limited 2779.HK | HK$0.57 0.07 USD |
0
|
HK$916.89M 117.24M USD | HK$416.00K 53.19K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$916.89M 117.24M USD | 2.19 | HK$0.26 0.03 USD | ||
| Raffles Education Limited NR7.SI | SGD 0.11 0.08 USD |
+0.94
|
SGD 156.15M 117.03M USD | SGD 2.76M 2.07M USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 156.15M 117.03M USD | 10.70 | SGD 0.01 0.007 USD | ||
| 3P Learning Limited 3PL.AX | A$0.62 0.41 USD |
0
|
A$169.20M 111.99M USD | A$656.00 434.18 USD | A$0.62 0.41 USD | A$0.62 0.41 USD | A$169.20M 111.99M USD | 0 | A$0.00 0 USD | ||
| Chegg CHGG | $0.99 — |
+2.15
|
$108.18M — | $670.39K — | $0.96 — | $1.03 — | $108.18M — | 0 | -$0.68 — | ||
| China Science and Education Industry Group Limited 1756.HK | HK$0.67 0.09 USD |
0
|
HK$804.00M 102.8M USD | HK$191.00K 24.42K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$804.00M 102.8M USD | 1.59 | HK$0.42 0.05 USD | ||
| MINSHENG EDU 1569.HK | HK$0.19 0.02 USD |
+1.62
|
HK$792.93M 101.39M USD | HK$2.00K 255.73 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$792.93M 101.39M USD | 0 | -HK$0.03 -0.003 USD | ||
| EDU Holdings Limited EDU.AX | A$0.94 0.62 USD |
+0.53
|
A$135.30M 89.55M USD | A$1.27M 842.35K USD | A$0.85 0.56 USD | A$0.95 0.63 USD | A$135.30M 89.55M USD | 15.66 | A$0.06 0.04 USD | ||
| Sunlands Technology STG | $5.88 — |
+1.47
|
$79.43M — | $3.89K — | $5.80 — | $5.88 — | $79.43M — | 1.45 | $4.04 — | ||
| VIRSCEND EDU 1565.HK | HK$0.20 0.03 USD |
+0.51
|
HK$608.49M 77.8M USD | HK$1.23M 157.14K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$608.49M 77.8M USD | 9.84 | HK$0.02 0.002 USD | ||
| Bright Scholar Education BEDU | $2.28 — |
+1.33
|
$67.78M — | $137.00 — | $2.23 — | $2.25 — | $67.78M — | 0 | -$4.07 — | ||
| Embark Early Education Limited EVO.AX | A$0.64 0.42 USD |
0
|
A$101.31M 67.06M USD | A$82.73K 54.75K USD | A$0.63 0.41 USD | A$0.64 0.42 USD | A$101.31M 67.06M USD | 10.58 | A$0.06 0.04 USD | ||
| Overseas Education Limited RQ1.SI | SGD 0.19 0.14 USD |
-0.54
|
SGD 76.84M 57.59M USD | SGD 43.00K 32.23K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 76.84M 57.59M USD | 18.50 | SGD 0.01 0.007 USD | ||
| SMRT Holdings Berhad 0117.KL | MYR 0.56 0.12 USD |
+2.75
|
MYR 255.00M 54.22M USD | MYR 883.10K 187.77K USD | MYR 0.55 0.12 USD | MYR 0.58 0.12 USD | MYR 255.00M 54.22M USD | 9.33 | MYR 0.06 0.01 USD | ||
| Skillsoft SKIL | $6.16 — |
+1.74
|
$53.91M — | $88.89K — | $6.05 — | $6.46 — | $53.91M — | 0 | -$15.83 — | ||
| South China Vocational Education Group Company Limited 6913.HK | HK$0.30 0.04 USD |
0
|
HK$400.20M 51.17M USD | HK$16.00K 2.05K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$400.20M 51.17M USD | 3.75 | HK$0.08 0.01 USD | ||
| AwanBiru Technology Berhad 5204.KL | MYR 0.30 0.06 USD |
0
|
MYR 232.55M 49.45M USD | MYR 153.60K 32.66K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 232.55M 49.45M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Sino Tactful Co., Ltd. 5481.TWO | NT$23.00 0.73 USD |
+0.44
|
NT$1.53B 48.53M USD | NT$1.16M 36.74K USD | NT$22.95 0.73 USD | NT$23.60 0.75 USD | NT$1.53B 48.53M USD | 0 | -NT$0.76 -0.02 USD | ||
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | QAR 0.68 0.19 USD |
0
|
QAR 162.00M 44.51M USD | QAR 373.14K 102.51K USD | QAR 0.67 0.19 USD | QAR 0.68 0.19 USD | QAR 162.00M 44.51M USD | 11.25 | QAR 0.06 0.02 USD | ||
| ALLI INTL ED LE 1563.HK | HK$0.19 0.02 USD |
+2.2
|
HK$314.51M 40.21M USD | HK$1.43M 182.26K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$314.51M 40.21M USD | 18.60 | HK$0.01 0.001 USD | ||
| Eduspec Holdings Berhad 0107.KL | MYR 0.12 0.02 USD |
-4.17
|
MYR 163.15M 34.69M USD | MYR 1.40K 297.68 USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 163.15M 34.69M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Cyberjaya Education Group Berhad 5166.KL | MYR 0.90 0.19 USD |
-3.23
|
MYR 154.94M 32.95M USD | MYR 2.00K 425.26 USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 154.94M 32.95M USD | 7.50 | MYR 0.12 0.03 USD | ||
| 17 Education & Technology YQ | $3.33 — |
+4.72
|
$29.48M — | $6.85K — | $3.14 — | $3.41 — | $29.48M — | 0 | -$1.27 — | ||
| ATA Creativity Global AACG | $0.92 — |
-6.12
|
$29.23M — | $2.59K — | $0.92 — | $0.97 — | $29.23M — | 0 | -$0.04 — | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.25 0.09 USD |
-1.23
|
₹2.37B 28.72M USD | ₹239.29K 2.9K USD | ₹7.12 0.09 USD | ₹7.65 0.09 USD | ₹2.37B 28.72M USD | 14.50 | ₹0.50 0.006 USD | ||
| TOP EDUCATION 1752.HK | HK$0.09 0.01 USD |
+1.14
|
HK$213.38M 27.28M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$213.38M 27.28M USD | 8.90 | HK$0.01 0.001 USD | ||
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.09 0.01 USD |
-1.05
|
HK$203.92M 26.07M USD | HK$1.03M 132.21K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$203.92M 26.07M USD | 4.70 | HK$0.02 0.002 USD | ||
| Chuanglian Holdings Limited 2371.HK | HK$0.03 0.0038 USD |
0
|
HK$202.57M 25.9M USD | HK$10.42M 1.33M USD | HK$0.03 0.0035 USD | HK$0.04 0.0048 USD | HK$202.57M 25.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| MindChamps PreSchool Limited CNE.SI | SGD 0.12 0.09 USD |
0
|
SGD 28.90M 21.66M USD | SGD 84.30K 63.18K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 28.90M 21.66M USD | 11.90 | SGD 0.01 0.007 USD | ||
| LEADER EDU 1449.HK | HK$0.25 0.03 USD |
-1.96
|
HK$166.67M 21.31M USD | HK$198.00K 25.32K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$166.67M 21.31M USD | 0 | -HK$0.12 -0.01 USD | ||
| Kip McGrath Education Centres Limited KME.AX | A$0.57 0.38 USD |
+3.64
|
A$31.95M 21.14M USD | A$160.04K 105.93K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$31.95M 21.14M USD | 14.25 | A$0.04 0.03 USD | ||
| BEXCELLENT GP 1775.HK | HK$0.30 0.04 USD |
0
|
HK$157.24M 20.1M USD | HK$108.00K 13.81K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$157.24M 20.1M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}