$3.39T
Общая капитализация
$89.75B
Общий объем
BTC 62.86%     ETH 8.61%
Доминирование

Гонконг Сектор: Потребительские товары массового спроса Отрасль: Услуги в области образования и обучения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Потребительские товары массового спроса (41)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology Group Inc.  9901.HK $42.85 5.48 USD
-3.27
$72.44B 9.26B USD $10.46M 1.34M USD $41.5 5.31 USD $43.2 5.52 USD $72.44B 9.26B USD 24.48 $1.75 0.22 USD
CHINA EAST EDU  0667.HK $6.74 0.86 USD
+4.66
$14.79B 1.89B USD $8.14M 1.04M USD $6.3 0.81 USD $6.83 0.87 USD $14.79B 1.89B USD 25.92 $0.26 0.03 USD
EAST BUY  1797.HK $12 1.53 USD
-1.15
$12.54B 1.6B USD $5.09M 651.03K USD $11.9 1.52 USD $12.16 1.55 USD $12.54B 1.6B USD 0 -$0.02 -0.002 USD
TIANLI INT HLDG  1773.HK $4.73 0.6 USD
+1.28
$9.69B 1.24B USD $17.18M 2.2M USD $4.5 0.58 USD $4.84 0.62 USD $9.69B 1.24B USD 13.51 $0.35 0.04 USD
CHINA EDU GROUP  0839.HK $2.73 0.35 USD
+2.63
$7.64B 977.49M USD $18.22M 2.33M USD $2.64 0.34 USD $2.76 0.35 USD $7.64B 977.49M USD 24.81 $0.11 0.01 USD
China Chunlai Education Group Co., Ltd.  1969.HK $4.12 0.53 USD
0
$4.94B 632.15M USD $493K 63.04K USD $4.12 0.53 USD $4.18 0.53 USD $4.94B 632.15M USD 5.80 $0.71 0.09 USD
China Beststudy Education Group  3978.HK $5.22 0.67 USD
-1.32
$4.48B 573.05M USD $563.04K 71.99K USD $5.14 0.66 USD $5.29 0.68 USD $4.48B 573.05M USD 18.64 $0.28 0.04 USD
CHINA KEPEI  1890.HK $1.39 0.18 USD
-1.42
$2.8B 357.99M USD $3.76M 480.25K USD $1.39 0.18 USD $1.46 0.19 USD $2.8B 357.99M USD 3.15 $0.44 0.06 USD
Neutech Group Limited  9616.HK $3.45 0.44 USD
+0.88
$2.23B 285.06M USD $61.6K 7.88K USD $3.4 0.43 USD $3.46 0.44 USD $2.23B 285.06M USD 4.36 $0.79 0.1 USD
SCHOLAR EDU  1769.HK $3.93 0.5 USD
-2
$2.22B 283.85M USD $2.09M 266.98K USD $3.84 0.49 USD $4.04 0.52 USD $2.22B 283.85M USD 13.55 $0.29 0.04 USD
China YuHua Education Corporation Limited  6169.HK $0.44 0.06 USD
-1.12
$1.9B 242.78M USD $2.92M 372.85K USD $0.4299 0.05 USD $0.45 0.06 USD $1.9B 242.78M USD 2.44 $0.18 0.02 USD
EDVANTAGE GROUP  0382.HK $1.54 0.2 USD
-0.65
$1.83B 234.42M USD $425.16K 54.36K USD $1.53 0.2 USD $1.56 0.2 USD $1.83B 234.42M USD 2.61 $0.59 0.08 USD
China New Higher Education Group Limited  2001.HK $0.89 0.11 USD
-1.11
$1.77B 226.92M USD $6.63M 847.98K USD $0.8699 0.11 USD $0.9 0.12 USD $1.77B 226.92M USD 2.02 $0.44 0.06 USD
XJ INTL HLDGS  1765.HK $0.1799 0.02 USD
-2.2
$1.46B 187.2M USD $2.01M 256.49K USD $0.1799 0.02 USD $0.1799 0.02 USD $1.46B 187.2M USD 2.96 $0.06 0.007 USD
JH EDUCATION  1935.HK $0.8499 0.11 USD
+4.94
$1.36B 173.98M USD $240K 30.69K USD $0.8199 0.1 USD $0.8499 0.11 USD $1.36B 173.98M USD 4.04 $0.21 0.03 USD
China General Education Group Limited  2175.HK $2.58 0.33 USD
+1.57
$1.3B 166.76M USD $80K 10.23K USD $2.52 0.32 USD $2.73 0.35 USD $1.3B 166.76M USD 11.72 $0.22 0.03 USD
CHEN LIN EDU  1593.HK $1.27 0.16 USD
-0.78
$1.26B 161.21M USD $590K 75.44K USD $1.26 0.16 USD $1.28 0.16 USD $1.26B 161.21M USD 0.58 $2.17 0.28 USD
Dashan Education Holdings Limited  9986.HK $1.52 0.19 USD
0
$1.17B 149.77M USD $722K 92.32K USD $1.48 0.19 USD $1.55 0.2 USD $1.17B 149.77M USD 0 -$0.04 -0.005 USD
GENCH EDU  1525.HK $2.76 0.35 USD
-6.12
$1.15B 146.45M USD $1K 127.86 USD $2.72 0.35 USD $2.93 0.37 USD $1.15B 146.45M USD 4.45 $0.62 0.08 USD
China Xinhua Education Group Limited  2779.HK $0.5999 0.08 USD
-1.64
$981.23M 125.46M USD $346K 44.24K USD $0.5899 0.08 USD $0.6199 0.08 USD $981.23M 125.46M USD 2.72 $0.22 0.03 USD
MAPLELEAF EDU  1317.HK $0.33 0.04 USD
+4.84
$944.14M 120.72M USD $11.39M 1.46M USD $0.3099 0.04 USD $0.33 0.04 USD $944.14M 120.72M USD 5.41 $0.06 0.007 USD
BDV EDU INTL  1082.HK $1.54 0.2 USD
+1.99
$936.39M 119.73M USD $20K 2.56K USD $1.51 0.19 USD $1.54 0.2 USD $936.39M 119.73M USD 0 -$0.04 -0.005 USD
China Science and Education Industry Group Limited  1756.HK $0.5999 0.08 USD
0
$720M 92.06M USD $809K 103.44K USD $0.6099 0.08 USD $0.6099 0.08 USD $720M 92.06M USD 1.42 $0.42 0.05 USD
VIRSCEND EDU  1565.HK $0.23 0.03 USD
+2.65
$706M 90.27M USD $498K 63.68K USD $0.22 0.03 USD $0.2399 0.03 USD $706M 90.27M USD 11.59 $0.02 0.002 USD
GINGKO EDU  1851.HK $1.31 0.17 USD
-7.75
$655M 83.75M USD $80K 10.23K USD $1.27 0.16 USD $1.35 0.17 USD $655M 83.75M USD 3.85 $0.34 0.04 USD
MINSHENG EDU  1569.HK $0.14 0.02 USD
+0.7
$603.13M 77.12M USD $1.2M 153.18K USD $0.13 0.02 USD $0.1499 0.02 USD $603.13M 77.12M USD 0 $0 0 USD
South China Vocational Education Group Company Limited  6913.HK $0.2899 0.04 USD
-5
$380.19M 48.61M USD $318K 40.66K USD $0.2899 0.04 USD $0.2999 0.04 USD $380.19M 48.61M USD 3.16 $0.09 0.01 USD
ALLI INTL ED LE  1563.HK $0.19 0.02 USD
-1.05
$322.97M 41.3M USD $1.55M 198.7K USD $0.1799 0.02 USD $0.19 0.02 USD $322.97M 41.3M USD 1.45 $0.13 0.02 USD
Chuanglian Holdings Limited  2371.HK $0.04 0.0051 USD
0
$270.09M 34.53M USD $3.75M 479.74K USD $0.04 0.0047 USD $0.04 0.0051 USD $270.09M 34.53M USD 0 -$0.01 -0.001 USD
Wisdom Education International Holdings Company Limited  6068.HK $0.11 0.01 USD
-2.78
$227.78M 29.12M USD $2.04M 260.58K USD $0.11 0.01 USD $0.11 0.01 USD $227.78M 29.12M USD 2.10 $0.05 0.006 USD
LEADER EDU  1449.HK $0.26 0.03 USD
+3.24
$170M 21.74M USD $100K 12.79K USD $0.25 0.03 USD $0.26 0.03 USD $170M 21.74M USD 8.50 $0.03 0.003 USD
BOJUN EDU  1758.HK $0.14 0.02 USD
0
$128.25M 16.4M USD $262K 33.5K USD $0.14 0.02 USD $0.14 0.02 USD $128.25M 16.4M USD 0 -$0.06 -0.007 USD
CHINA ORIENTED  1871.HK $0.2 0.03 USD
0
$85.45M 10.93M USD $428K 54.73K USD $0.19 0.02 USD $0.2 0.02 USD $85.45M 10.93M USD 0 -$0.02 -0.002 USD
BEXCELLENT GP  1775.HK $0.1499 0.02 USD
-1.32
$76.14M 9.74M USD $200K 25.57K USD $0.1499 0.02 USD $0.1499 0.02 USD $76.14M 9.74M USD 0 -$0.05 -0.006 USD
Goldway Education Group Limited  8160.HK $0.3099 0.04 USD
+3.33
$45.03M 5.76M USD $1.92K 245.5 USD $0.2999 0.04 USD $0.3099 0.04 USD $45.03M 5.76M USD 0 -$0.87 -0.1 USD
Dadi Education Holdings Limited  8417.HK $0.01 0.0012 USD
-9.09
$17.5M 2.24M USD $120K 15.34K USD $0.01 0.0015 USD $0.01 0.0015 USD $17.5M 2.24M USD 0 $0 0 USD
CROSS-HAR(HOLD)  0032.HK $8.14 1.04 USD
0
$3.06B 390.75M USD $1.22K 155.99 USD $8.14 1.04 USD $8.14 1.04 USD $3.06B 390.75M USD 7.01 $1.16 0.15 USD
21CENTURY EDU  1598.HK $0.11 0.01 USD
-0.89
$128.89M 16.48M USD $345K 44.11K USD $0.11 0.01 USD $0.11 0.01 USD $128.89M 16.48M USD 2.77 $0.04 0.005 USD
TOP EDUCATION  1752.HK $0.05 0.0067 USD
-1.85
$127.07M 16.25M USD $60K 7.67K USD $0.05 0.0067 USD $0.05999 0.0071 USD $127.07M 16.25M USD 0 $0 0 USD
SDM Education Group Holdings Limited  8363.HK $0.08999 0.01 USD
+2.33
$68.57M 8.77M USD $20K 2.56K USD $0.08999 0.01 USD $0.08999 0.01 USD $68.57M 8.77M USD 0 -$0.02 -0.002 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь