Страница результатов 3 - Сектор: Потребительские товары массового спроса Отрасль: Услуги в области образования и обучения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (67)
- Австралия (14)
- Австрия (2)
- Бразилия (8)
- Канада (1)
- Китай (12)
- Франция (2)
- Германия (45)
- Гонконг (42)
- Индия (24)
- Индонезия (2)
- Израиль (2)
- Италия (1)
- Япония (30)
- Малайзия (5)
- Мексика (3)
- Новая Зеландия (1)
- Катар (1)
- Россия (1)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (3)
- Испания (1)
- Суринам (3)
- Швеция (4)
- Тайвань (5)
- Таиланд (4)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (14)
- BSE (11)
- Frankfurt (42)
- HKSE (42)
- IOB (3)
- Jakarta (2)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NSE (13)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tech Market Large (13)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Потребительские товары массового спроса (310)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (310)
Услуги в области образования и обучения (310)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (147)
- Напитки-Вино и спирт (221)
- Напитки-Безалкогольные (196)
- Кондитерские изделия (171)
- Фермерские продукты (615)
- Бытовые и личные товары (523)
- Фасованные продукты (1271)
- Услуги в области образования и обучения (310)
- Дисконтные магазины (95)
- Дистрибьюторы продуктов питания (211)
- Продуктовые магазины (230)
- Табак (106)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compucom Software Limited COMPUSOFT.BO | $18.62 0.23 USD |
+0.92
|
$1.49B 18.03M USD | $247 2.99 USD | $18.26 0.22 USD | $18.63 0.23 USD | $1.49B 18.03M USD | 40.47 | $0.46 0.005 USD | |
| Compucom Software Limited COMPUSOFT.NS | $18.3 0.22 USD |
-0.87
|
$1.46B 17.71M USD | $14.03K 169.72 USD | $18.3 0.22 USD | $18.69 0.23 USD | $1.46B 17.71M USD | 39.78 | $0.46 0.005 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $362 2.44 USD |
-0.82
|
$2.28B 15.42M USD | $9.9K 66.83 USD | $360 2.43 USD | $368 2.48 USD | $2.28B 15.42M USD | 20.35 | $17.78 0.12 USD | |
| JAIC Co.,Ltd. 7073.T | $2,379 16.06 USD |
-2.3
|
$2.2B 14.86M USD | $600 4.05 USD | $2,379 16.06 USD | $2,434 16.43 USD | $2.2B 14.86M USD | 12.94 | $183.84 1.24 USD | |
| Kyoshin Co., Ltd. 4735.T | $286 1.93 USD |
-1.72
|
$2.2B 14.84M USD | $5.2K 35.1 USD | $286 1.93 USD | $291 1.96 USD | $2.2B 14.84M USD | 24.03 | $11.9 0.08 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $287 1.94 USD |
+0.35
|
$1.93B 13M USD | $5.1K 34.43 USD | $285 1.92 USD | $288 1.94 USD | $1.93B 13M USD | 6.52 | $43.96 0.3 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.04 0.0011 USD |
+33.33
|
$458.25M 12.89M USD | $1.59M 44.77K USD | $0.02 0.00056 USD | $0.04 0.0011 USD | $458.25M 12.89M USD | 0 | -$0.06 -0.001 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $228 1.54 USD |
-0.87
|
$1.83B 12.36M USD | $5K 33.75 USD | $228 1.54 USD | $232 1.57 USD | $1.83B 12.36M USD | 0 | -$52.61 -0.3 USD | |
| Pure Capital PCST | $0.1 — |
0
|
$12.14M — | $5K — | $0.1 — | $0.1 — | $12.14M — | 0 | -$0.01 — | |
| Alfio Bardolla Training Group S.p.A. ABTG.MI | $1.86 2.03 USD |
0
|
$9.51M 10.39M USD | $3.15K 3.44K USD | $1.86 2.03 USD | $1.9 2.07 USD | $9.51M 10.39M USD | 20.66 | $0.09 0.1 USD | |
| Learning Tree LTRE | $0.51 — |
+142.86
|
$9.37M — | $5K — | $0.51 — | $0.51 — | $9.37M — | 0 | -$0.06 — | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.2 0.51 USD |
+2.97
|
$92.33M 9.01M USD | $14.06K 1.37K USD | $5 0.49 USD | $5.25 0.51 USD | $92.33M 9.01M USD | 0 | -$11.13 -1.08 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.4 0.44 USD |
-0.5
|
$8.17M 8.93M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $8.17M 8.93M USD | 0 | -$1.02 -1.1 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | $4.14 0.05 USD |
-2.36
|
$524.1M 6.34M USD | $57.58K 696.57 USD | $4.08 0.05 USD | $4.33 0.05 USD | $524.1M 6.34M USD | 0 | -$0.17 -0.002 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $4.11 0.05 USD |
-1.91
|
$524.02M 6.34M USD | $1.13K 13.7 USD | $4.11 0.05 USD | $4.39 0.05 USD | $524.02M 6.34M USD | 0 | -$0.17 -0.002 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $73 0.0046 USD |
+8.96
|
$77.56B 4.96M USD | $10.34M 660.6 USD | $66 0.0042 USD | $73 0.0046 USD | $77.56B 4.96M USD | 33.33 | $2.19 0.0001 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $7.85 0.09 USD |
+0.64
|
$345.77M 4.18M USD | $1.16K 13.97 USD | $7.74 0.09 USD | $8.1 0.1 USD | $345.77M 4.18M USD | 0 | -$3.94 -0.04 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $7.74 0.09 USD |
-1.28
|
$339.18M 4.1M USD | $30.75K 372.07 USD | $7.66 0.09 USD | $8.16 0.1 USD | $339.18M 4.1M USD | 0 | -$3.94 -0.04 USD | |
| Northcoders Group PLC 5BN.F | $0.38 0.41 USD |
-0.53
|
$3.22M 3.52M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $3.22M 3.52M USD | 7.55 | $0.05 0.05 USD | |
| SA Onlineformapro MLONL.PA | $0.9 0.98 USD |
0
|
$2.59M 2.83M USD | $2.58K 2.82K USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.59M 2.83M USD | 2.23 | $0.4 0.44 USD | |
| PT Lavender Bina Cendikia Tbk BMBL.JK | $42 0.0026 USD |
-4.55
|
$43.26B 2.76M USD | $8.17M 521.96 USD | $40 0.0025 USD | $44 0.0028 USD | $43.26B 2.76M USD | 0 | $0 0 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.2 7.87 USD |
0
|
$2.52M 2.76M USD | $15 16.4 USD | $7.2 7.87 USD | $7.2 7.87 USD | $2.52M 2.76M USD | 10.58 | $0.68 0.74 USD | |
| Educomp Solutions Limited EDUCOMP.NS | $1.37 0.02 USD |
0
|
$173.9M 2.1M USD | $33.19K 401.51 USD | $1.37 0.02 USD | $1.44 0.02 USD | $173.9M 2.1M USD | 0 | -$2.2 -0.02 USD | |
| Educomp Solutions Limited EDUCOMP.BO | $1.4 0.02 USD |
0
|
$173.9M 2.1M USD | $8.51K 102.9 USD | $1.35 0.02 USD | $1.42 0.02 USD | $173.9M 2.1M USD | 0 | -$2.2 -0.02 USD | |
| MT Educare Limited MTEDUCARE.NS | $2.03 0.02 USD |
+2.01
|
$150.31M 1.82M USD | $5.96K 72.13 USD | $1.93 0.02 USD | $2.07 0.03 USD | $150.31M 1.82M USD | 0 | -$4.6 -0.05 USD | |
| MT Educare Limited MTEDUCARE.BO | $2.04 0.02 USD |
0
|
$147.35M 1.78M USD | $6.5K 78.61 USD | $1.94 0.02 USD | $2.04 0.02 USD | $147.35M 1.78M USD | 0 | -$4.6 -0.05 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.NS | $5.17 0.06 USD |
+0.78
|
$139.76M 1.69M USD | $20.61K 249.33 USD | $5.04 0.06 USD | $5.22 0.06 USD | $139.76M 1.69M USD | 43.08 | $0.12 0.001 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.BO | $5.08 0.06 USD |
0
|
$138.68M 1.68M USD | $500 6.05 USD | $5.08 0.06 USD | $5.08 0.06 USD | $138.68M 1.68M USD | 42.33 | $0.12 0.001 USD | |
| Quality Online Education QOEG | $0.0008999 — |
0
|
$1.67M — | $9.88K — | $0.0008999 — | $0.0008999 — | $1.67M — | 0 | $0 — | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.05 — |
+49899
|
$1.62M — | $50 — | $0.0001 — | $0.0001 — | $1.62M — | 0 | -$0.08 — | |
| Tigrent TIGE | $0.0002999 — |
+50
|
$1.57M — | $4K — | $0.0002999 — | $0.0002999 — | $1.57M — | 0 | $0 — | |
| Everybody Loves Languages LMDCF | $0.0015 — |
0
|
$1.53M — | $1K — | $0.0015 — | $0.0015 — | $1.53M — | 0 | $0 — | |
| Education Management EDMCQ | $0.0001 — |
0
|
$1.01M — | $4.8K — | $0 — | $0 — | $1.01M — | 0 | -$0.06 — | |
| ProBility Media PBYA | $0.0001 — |
0
|
$395.17K — | $170.25K — | $0 — | $0 — | $395.17K — | 0 | $0 — | |
| Virtual Ed Link VRED | $0.0001 — |
0
|
$376.07K — | $500K — | $0 — | $0 — | $376.07K — | 0 | $0 — | |
| Aerodrome Group Ltd ARDM.TA | $30.8 0.09 USD |
-0.32
|
$30.16M 87.96K USD | $364.16K 1.06K USD | $30 0.09 USD | $31.2 0.09 USD | $30.16M 87.96K USD | 0 | -$0.26 -0.0007 USD | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $100 — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| ITT Educational Services ESINQ | $0.0001 — |
0
|
$23.99K — | $66.4K — | $0.0001 — | $0.0001 — | $23.99K — | 0.0011 | $0.09 — | |
| Legacy Education Alliance LEAI | $0.0002 — |
-33.33
|
$9.85K — | $45.46K — | $0.0002 — | $0.0002 — | $9.85K — | 0 | -$0.07 — | |
| Stadio Holdings Limited SDO.JO | $1,090 0 USD |
+0.65
|
$9.28B 0 USD | $128.66K 0 USD | $1,074 0 USD | $1,090 0 USD | $9.28B 0 USD | 31.14 | $0.35 0 USD | |
| Curro Holdings Limited COH.JO | $1,345 0 USD |
+2.13
|
$7.41B 0 USD | $1.58M 0 USD | $1,305 0 USD | $1,357 0 USD | $7.41B 0 USD | 336.25 | $0.04 0 USD | |
| ADvTECH Limited ADH.JO | $3,450 0 USD |
-1.12
|
$19.1B 0 USD | $259.38K 0 USD | $3,412 0 USD | $3,487 0 USD | $19.1B 0 USD | 16.04 | $2.15 0 USD | |
| JSC Svetofor Group SVET.ME | $20.65 0.23 USD |
-0.72
|
$0 0 USD | $75.58K 835.14 USD | $20.2 0.22 USD | $21.25 0.23 USD | $0 0 USD | 8.25 | $2.5 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}