Гонконг Биржа: HKSE Сектор: Потребительские товары массового спроса Отрасль: Услуги в области образования и обучения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (41)
- {{country.name}}
- Все страны
- Гонконг (41)
Потребительские товары массового спроса (41)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (41)
Услуги в области образования и обучения (41)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (26)
- Фасованные продукты (40)
- Услуги в области образования и обучения (41)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (8)
- Табак (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Oriental Education & Technology Group Inc. 9901.HK | HK$42.02 5.37 USD |
+0.38
|
HK$68.71B 8.79B USD | HK$4.14M 529.1K USD | HK$40.70 5.2 USD | HK$42.30 5.41 USD | HK$68.71B 8.79B USD | 23.34 | HK$1.80 0.23 USD | ||
| EAST BUY 1797.HK | HK$18.80 2.4 USD |
-1.26
|
HK$19.81B 2.53B USD | HK$39.22M 5.01M USD | HK$18.13 2.32 USD | HK$19.30 2.47 USD | HK$19.81B 2.53B USD | 1880.00 | HK$0.01 0.001 USD | ||
| CHINA EAST EDU 0667.HK | HK$6.86 0.88 USD |
+2.54
|
HK$15.11B 1.93B USD | HK$10.11M 1.29M USD | HK$6.37 0.81 USD | HK$6.92 0.88 USD | HK$15.11B 1.93B USD | 21.43 | HK$0.32 0.04 USD | ||
| CHINA EDU GROUP 0839.HK | HK$2.98 0.38 USD |
+1.71
|
HK$8.34B 1.07B USD | HK$6.59M 842.36K USD | HK$2.91 0.37 USD | HK$2.99 0.38 USD | HK$8.34B 1.07B USD | 7.45 | HK$0.40 0.05 USD | ||
| China Chunlai Education Group Co., Ltd. 1969.HK | HK$4.30 0.55 USD |
0
|
HK$5.16B 659.77M USD | HK$769.00K 98.33K USD | HK$4.28 0.55 USD | HK$4.31 0.55 USD | HK$5.16B 659.77M USD | 5.73 | HK$0.75 0.1 USD | ||
| TIANLI INT HLDG 1773.HK | HK$2.20 0.28 USD |
+2.33
|
HK$4.49B 573.7M USD | HK$7.34M 938.06K USD | HK$2.15 0.27 USD | HK$2.21 0.28 USD | HK$4.49B 573.7M USD | 6.28 | HK$0.35 0.04 USD | ||
| China Beststudy Education Group 3978.HK | HK$4.26 0.54 USD |
+0.71
|
HK$3.61B 461.48M USD | HK$1.76M 224.54K USD | HK$4.21 0.54 USD | HK$4.33 0.55 USD | HK$3.61B 461.48M USD | 10.14 | HK$0.42 0.05 USD | ||
| CHINA KEPEI 1890.HK | HK$1.37 0.18 USD |
-0.72
|
HK$2.76B 352.84M USD | HK$866.00K 110.73K USD | HK$1.36 0.17 USD | HK$1.38 0.18 USD | HK$2.76B 352.84M USD | 3.34 | HK$0.41 0.05 USD | ||
| China YuHua Education Corporation Limited 6169.HK | HK$0.51 0.07 USD |
+2
|
HK$2.18B 278.24M USD | HK$20.34M 2.6M USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$2.18B 278.24M USD | 2.12 | HK$0.24 0.03 USD | ||
| China New Higher Education Group Limited 2001.HK | HK$0.99 0.13 USD |
+1.02
|
HK$1.95B 249.62M USD | HK$2.26M 288.71K USD | HK$0.98 0.13 USD | HK$0.99 0.13 USD | HK$1.95B 249.62M USD | 1.83 | HK$0.54 0.07 USD | ||
| China General Education Group Limited 2175.HK | HK$3.39 0.43 USD |
-0.29
|
HK$1.71B 219.12M USD | HK$809.00K 103.44K USD | HK$3.29 0.42 USD | HK$3.50 0.45 USD | HK$1.71B 219.12M USD | 18.83 | HK$0.18 0.02 USD | ||
| Cathay Group Holdings Inc. 1981.HK | HK$1.05 0.13 USD |
0
|
HK$1.70B 217.89M USD | HK$2.25M 288.07K USD | HK$1.01 0.13 USD | HK$1.06 0.14 USD | HK$1.70B 217.89M USD | 9.54 | HK$0.11 0.01 USD | ||
| EDVANTAGE GROUP 0382.HK | HK$1.41 0.18 USD |
+2.17
|
HK$1.69B 216.18M USD | HK$508.87K 65.07K USD | HK$1.38 0.18 USD | HK$1.41 0.18 USD | HK$1.69B 216.18M USD | 2.93 | HK$0.48 0.06 USD | ||
| Neutech Group Limited 9616.HK | HK$2.53 0.32 USD |
+1.2
|
HK$1.63B 209.04M USD | HK$44.80K 5.73K USD | HK$2.53 0.32 USD | HK$2.54 0.32 USD | HK$1.63B 209.04M USD | 3.77 | HK$0.67 0.09 USD | ||
| Dashan Education Holdings Limited 9986.HK | HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.08 -0.01 USD | ||
| XJ INTL HLDGS 1765.HK | HK$0.18 0.02 USD |
+0.56
|
HK$1.55B 198.52M USD | HK$5.97M 763.34K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.55B 198.52M USD | 0 | -HK$0.03 -0.003 USD | ||
| SCHOLAR EDU 1769.HK | HK$2.21 0.28 USD |
-1.34
|
HK$1.46B 186.82M USD | HK$2.04M 260.33K USD | HK$2.21 0.28 USD | HK$2.34 0.3 USD | HK$1.46B 186.82M USD | 8.83 | HK$0.25 0.03 USD | ||
| JH EDUCATION 1935.HK | HK$0.82 0.1 USD |
-1.2
|
HK$1.31B 167.84M USD | HK$12.00K 1.53K USD | HK$0.82 0.1 USD | HK$0.82 0.1 USD | HK$1.31B 167.84M USD | 4.31 | HK$0.19 0.02 USD | ||
| CHEN LIN EDU 1593.HK | HK$1.28 0.16 USD |
+1.59
|
HK$1.27B 162.48M USD | HK$606.00K 77.48K USD | HK$1.25 0.16 USD | HK$1.30 0.17 USD | HK$1.27B 162.48M USD | 0 | -HK$0.47 -0.06 USD | ||
| GENCH EDU 1525.HK | HK$2.88 0.37 USD |
+0.7
|
HK$1.20B 152.82M USD | HK$4.35M 556.65K USD | HK$2.80 0.36 USD | HK$2.88 0.37 USD | HK$1.20B 152.82M USD | 4.96 | HK$0.58 0.07 USD | ||
| MAPLELEAF EDU 1317.HK | HK$0.38 0.05 USD |
0
|
HK$1.09B 138.73M USD | HK$3.80M 485.88K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.09B 138.73M USD | 3.16 | HK$0.12 0.02 USD | ||
| GINGKO EDU 1851.HK | HK$2.05 0.26 USD |
-5.96
|
HK$1.03B 131.06M USD | HK$24.00K 3.07K USD | HK$2.03 0.26 USD | HK$2.18 0.28 USD | HK$1.03B 131.06M USD | 6.21 | HK$0.33 0.04 USD | ||
| BDV EDU INTL 1082.HK | HK$1.52 0.19 USD |
0
|
HK$924.23M 118.17M USD | HK$108.00K 13.81K USD | HK$1.51 0.19 USD | HK$1.52 0.19 USD | HK$924.23M 118.17M USD | 0 | -HK$0.08 -0.01 USD | ||
| China Xinhua Education Group Limited 2779.HK | HK$0.57 0.07 USD |
0
|
HK$916.89M 117.24M USD | HK$416.00K 53.19K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$916.89M 117.24M USD | 2.19 | HK$0.26 0.03 USD | ||
| China Science and Education Industry Group Limited 1756.HK | HK$0.67 0.09 USD |
0
|
HK$804.00M 102.8M USD | HK$191.00K 24.42K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$804.00M 102.8M USD | 1.59 | HK$0.42 0.05 USD | ||
| MINSHENG EDU 1569.HK | HK$0.19 0.02 USD |
+1.62
|
HK$792.93M 101.39M USD | HK$2.00K 255.73 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$792.93M 101.39M USD | 0 | -HK$0.03 -0.003 USD | ||
| VIRSCEND EDU 1565.HK | HK$0.20 0.03 USD |
+0.51
|
HK$608.49M 77.8M USD | HK$1.23M 157.14K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$608.49M 77.8M USD | 9.84 | HK$0.02 0.002 USD | ||
| South China Vocational Education Group Company Limited 6913.HK | HK$0.30 0.04 USD |
0
|
HK$400.20M 51.17M USD | HK$16.00K 2.05K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$400.20M 51.17M USD | 3.75 | HK$0.08 0.01 USD | ||
| ALLI INTL ED LE 1563.HK | HK$0.19 0.02 USD |
+2.2
|
HK$314.51M 40.21M USD | HK$1.43M 182.26K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$314.51M 40.21M USD | 18.60 | HK$0.01 0.001 USD | ||
| TOP EDUCATION 1752.HK | HK$0.09 0.01 USD |
+1.14
|
HK$213.38M 27.28M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$213.38M 27.28M USD | 8.90 | HK$0.01 0.001 USD | ||
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.09 0.01 USD |
-1.05
|
HK$203.92M 26.07M USD | HK$1.03M 132.21K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$203.92M 26.07M USD | 4.70 | HK$0.02 0.002 USD | ||
| Chuanglian Holdings Limited 2371.HK | HK$0.03 0.0038 USD |
0
|
HK$202.57M 25.9M USD | HK$10.42M 1.33M USD | HK$0.03 0.0035 USD | HK$0.04 0.0048 USD | HK$202.57M 25.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| LEADER EDU 1449.HK | HK$0.25 0.03 USD |
-1.96
|
HK$166.67M 21.31M USD | HK$198.00K 25.32K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$166.67M 21.31M USD | 0 | -HK$0.12 -0.01 USD | ||
| BEXCELLENT GP 1775.HK | HK$0.30 0.04 USD |
0
|
HK$157.24M 20.1M USD | HK$108.00K 13.81K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$157.24M 20.1M USD | 0 | -HK$0.05 -0.006 USD | ||
| CHINA ORIENTED 1871.HK | HK$0.25 0.03 USD |
0
|
HK$108.99M 13.94M USD | HK$120.00K 15.34K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$108.99M 13.94M USD | 0 | -HK$0.03 -0.003 USD | ||
| BOJUN EDU 1758.HK | HK$0.11 0.01 USD |
+2.73
|
HK$102.05M 13.05M USD | HK$12.00K 1.53K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$102.05M 13.05M USD | 0 | -HK$0.16 -0.02 USD | ||
| Goldway Education Group Limited 8160.HK | HK$0.42 0.05 USD |
-6.67
|
HK$61.01M 7.8M USD | HK$960.00 122.75 USD | HK$0.40 0.05 USD | HK$0.46 0.06 USD | HK$61.01M 7.8M USD | 0 | -HK$0.12 -0.01 USD | ||
| Dadi Education Holdings Limited 8417.HK | HK$0.02 0.0024 USD |
+11.76
|
HK$33.26M 4.25M USD | HK$810.00K 103.57K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$33.26M 4.25M USD | 0 | HK$0.00 0 USD | ||
| CROSS-HAR(HOLD) 0032.HK | HK$8.16 1.04 USD |
-0.97
|
HK$3.04B 388.85M USD | HK$3.55K 453.91 USD | HK$8.16 1.04 USD | HK$8.16 1.04 USD | HK$3.04B 388.85M USD | 4.34 | HK$1.88 0.24 USD | ||
| 21CENTURY EDU 1598.HK | HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
| SDM EDUCATION 8363.HK | HK$0.09 0.01 USD |
0
|
HK$68.57M 8.77M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$68.57M 8.77M USD | 0 | HK$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}