Гонконг Биржа: HKSE Сектор: Потребительские товары массового спроса Отрасль: Услуги в области образования и обучения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (42)
- {{country.name}}
- Все страны
- Гонконг (42)
Потребительские товары массового спроса (42)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (42)
Услуги в области образования и обучения (42)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (2)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (27)
- Фасованные продукты (43)
- Услуги в области образования и обучения (42)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (8)
- Табак (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. 9901.HK | $44.42 5.68 USD |
-3.18
|
$70.78B 9.05B USD | $3.88M 495.53K USD | $43.66 5.58 USD | $45.04 5.76 USD | $70.78B 9.05B USD | 24.95 | $1.78 0.23 USD | |
| EAST BUY 1797.HK | $21.36 2.73 USD |
+0.56
|
$22.35B 2.86B USD | $4.52M 578.09K USD | $20.82 2.66 USD | $21.5 2.75 USD | $22.35B 2.86B USD | 2136.00 | $0.01 0.001 USD | |
| CHINA EAST EDU 0667.HK | $6.31 0.81 USD |
-2.77
|
$13.89B 1.78B USD | $7.96M 1.02M USD | $6.21 0.79 USD | $6.54 0.84 USD | $13.89B 1.78B USD | 20.35 | $0.31 0.04 USD | |
| CHINA EDU GROUP 0839.HK | $2.92 0.37 USD |
-0.68
|
$8.18B 1.05B USD | $13.53M 1.73M USD | $2.85 0.36 USD | $2.93 0.37 USD | $8.18B 1.05B USD | 26.54 | $0.11 0.01 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.39 0.56 USD |
-0.23
|
$5.27B 673.58M USD | $421K 53.83K USD | $4.29 0.55 USD | $4.39 0.56 USD | $5.27B 673.58M USD | 6.18 | $0.71 0.09 USD | |
| TIANLI INT HLDG 1773.HK | $2.58 0.33 USD |
+5.31
|
$5.26B 672.79M USD | $99.94M 12.78M USD | $2.39 0.31 USD | $2.68 0.34 USD | $5.26B 672.79M USD | 7.37 | $0.35 0.04 USD | |
| China Beststudy Education Group 3978.HK | $5.14 0.66 USD |
-1.15
|
$4.35B 556.8M USD | $1.19M 151.86K USD | $5 0.64 USD | $5.19 0.66 USD | $4.35B 556.8M USD | 12.84 | $0.4 0.05 USD | |
| CHINA KEPEI 1890.HK | $1.47 0.19 USD |
-0.68
|
$2.96B 378.59M USD | $772K 98.71K USD | $1.45 0.19 USD | $1.47 0.19 USD | $2.96B 378.59M USD | 3.34 | $0.44 0.06 USD | |
| China New Higher Education Group Limited 2001.HK | $1.21 0.15 USD |
+1.68
|
$2.39B 305.09M USD | $2.29M 292.58K USD | $1.16 0.15 USD | $1.22 0.16 USD | $2.39B 305.09M USD | 2.81 | $0.43 0.05 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.53 0.07 USD |
-1.85
|
$2.26B 289.16M USD | $15.31M 1.96M USD | $0.52 0.07 USD | $0.54 0.07 USD | $2.26B 289.16M USD | 3.11 | $0.17 0.02 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.26 0.16 USD |
-4.55
|
$2.04B 261.47M USD | $2.09M 267.74K USD | $1.26 0.16 USD | $1.31 0.17 USD | $2.04B 261.47M USD | 11.45 | $0.11 0.01 USD | |
| SCHOLAR EDU 1769.HK | $2.93 0.37 USD |
-2.98
|
$1.94B 247.68M USD | $1.45M 184.89K USD | $2.89 0.37 USD | $3 0.38 USD | $1.94B 247.68M USD | 12.20 | $0.24 0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | $2.42 0.31 USD |
+0.41
|
$1.85B 236.04M USD | $10.22M 1.31M USD | $2.36 0.3 USD | $2.52 0.32 USD | $1.85B 236.04M USD | 0 | -$0.08 -0.01 USD | |
| China General Education Group Limited 2175.HK | $3.45 0.44 USD |
+0.58
|
$1.74B 223M USD | $311K 39.77K USD | $3.25 0.42 USD | $3.49 0.45 USD | $1.74B 223M USD | 15.00 | $0.23 0.03 USD | |
| Neutech Group Limited 9616.HK | $2.59 0.33 USD |
+0.39
|
$1.67B 214M USD | $41.6K 5.32K USD | $2.55 0.33 USD | $2.59 0.33 USD | $1.67B 214M USD | 3.86 | $0.67 0.09 USD | |
| EDVANTAGE GROUP 0382.HK | $1.39 0.18 USD |
-0.71
|
$1.67B 213.11M USD | $1.13M 144.23K USD | $1.37 0.18 USD | $1.4 0.18 USD | $1.67B 213.11M USD | 2.35 | $0.59 0.08 USD | |
| XJ INTL HLDGS 1765.HK | $0.1799 0.02 USD |
-1.08
|
$1.6B 204.07M USD | $5.22M 667.19K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.6B 204.07M USD | 3.06 | $0.06 0.007 USD | |
| CHEN LIN EDU 1593.HK | $1.55 0.2 USD |
+2.65
|
$1.54B 196.76M USD | $696K 88.99K USD | $1.48 0.19 USD | $1.55 0.2 USD | $1.54B 196.76M USD | 0.72 | $2.13 0.27 USD | |
| JH EDUCATION 1935.HK | $0.9399 0.12 USD |
0
|
$1.5B 192.4M USD | $20K 2.56K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $1.5B 192.4M USD | 4.70 | $0.2 0.03 USD | |
| MAPLELEAF EDU 1317.HK | $0.39 0.05 USD |
+1.3
|
$1.12B 142.97M USD | $1.18M 151.39K USD | $0.39 0.05 USD | $0.39 0.05 USD | $1.12B 142.97M USD | 6.50 | $0.06 0.007 USD | |
| GENCH EDU 1525.HK | $2.65 0.34 USD |
0
|
$1.1B 140.62M USD | $158K 20.2K USD | $2.6 0.33 USD | $2.65 0.34 USD | $1.1B 140.62M USD | 4.64 | $0.57 0.07 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.64 0.08 USD |
+3.23
|
$1.03B 131.63M USD | $328K 41.94K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $1.03B 131.63M USD | 2.56 | $0.25 0.03 USD | |
| GINGKO EDU 1851.HK | $1.99 0.25 USD |
-3.86
|
$995M 127.22M USD | $4K 511.45 USD | $1.99 0.25 USD | $1.99 0.25 USD | $995M 127.22M USD | 6.03 | $0.33 0.04 USD | |
| BDV EDU INTL 1082.HK | $1.51 0.19 USD |
0
|
$918.15M 117.4M USD | $148K 18.92K USD | $1.47 0.19 USD | $1.51 0.19 USD | $918.15M 117.4M USD | 0 | -$0.04 -0.005 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.6899 0.09 USD |
-1.43
|
$828M 105.87M USD | $78K 9.97K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $828M 105.87M USD | 1.64 | $0.42 0.05 USD | |
| MINSHENG EDU 1569.HK | $0.19 0.02 USD |
+2.12
|
$814.02M 104.08M USD | $402K 51.4K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $814.02M 104.08M USD | 0 | -$0.03 -0.003 USD | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
-1.78
|
$672.53M 85.99M USD | $255K 32.6K USD | $0.22 0.03 USD | $0.22 0.03 USD | $672.53M 85.99M USD | 11.05 | $0.02 0.002 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.3099 0.04 USD |
-1.59
|
$413.54M 52.88M USD | $106K 13.55K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $413.54M 52.88M USD | 3.87 | $0.08 0.01 USD | |
| ALLI INTL ED LE 1563.HK | $0.19 0.02 USD |
-1.03
|
$326.35M 41.73M USD | $4.01M 513.11K USD | $0.19 0.02 USD | $0.2 0.03 USD | $326.35M 41.73M USD | 9.65 | $0.02 0.002 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.13 0.02 USD |
+0.81
|
$271.17M 34.67M USD | $1.32M 168.27K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $271.17M 34.67M USD | 2.50 | $0.05 0.006 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0042 USD |
+3.12
|
$222.82M 28.49M USD | $8.2M 1.05M USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $222.82M 28.49M USD | 0 | -$0.01 -0.001 USD | |
| TOP EDUCATION 1752.HK | $0.08999 0.01 USD |
0
|
$191.96M 24.54M USD | $30K 3.84K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $191.96M 24.54M USD | 9.00 | $0.01 0.001 USD | |
| BEXCELLENT GP 1775.HK | $0.33 0.04 USD |
0
|
$175.89M 22.49M USD | $52K 6.65K USD | $0.33 0.04 USD | $0.33 0.04 USD | $175.89M 22.49M USD | 0 | -$0.06 -0.007 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
-3.92
|
$163.33M 20.88M USD | $601K 76.85K USD | $0.25 0.03 USD | $0.25 0.03 USD | $163.33M 20.88M USD | 8.16 | $0.03 0.003 USD | |
| BOJUN EDU 1758.HK | $0.13 0.02 USD |
-0.76
|
$118.31M 15.13M USD | $966K 123.52K USD | $0.13 0.02 USD | $0.13 0.02 USD | $118.31M 15.13M USD | 0 | -$0.06 -0.007 USD | |
| CHINA ORIENTED 1871.HK | $0.23 0.03 USD |
0
|
$99.4M 12.71M USD | $12K 1.53K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $99.4M 12.71M USD | 0 | -$0.03 -0.003 USD | |
| Goldway Education Group Limited 8160.HK | $0.32 0.04 USD |
0
|
$46.49M 5.94M USD | $24K 3.07K USD | $0.32 0.04 USD | $0.32 0.04 USD | $46.49M 5.94M USD | 0 | -$0.09 -0.01 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.02 0.0023 USD |
0
|
$31.51M 4.03M USD | $20K 2.56K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $31.51M 4.03M USD | 0 | $0 0 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.37 1.07 USD |
-0.48
|
$3.12B 398.85M USD | $16K 2.05K USD | $8.36 1.07 USD | $8.5 1.09 USD | $3.12B 398.85M USD | 4.45 | $1.88 0.24 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}