Страница результатов 2 - Сектор: Потребительские товары массового спроса Отрасль: Услуги в области образования и обучения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (67)
- Австралия (14)
- Австрия (2)
- Бразилия (8)
- Канада (1)
- Китай (12)
- Франция (2)
- Германия (45)
- Гонконг (42)
- Индия (24)
- Индонезия (2)
- Израиль (2)
- Италия (1)
- Япония (30)
- Малайзия (5)
- Мексика (3)
- Новая Зеландия (1)
- Катар (1)
- Россия (1)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (3)
- Испания (1)
- Суринам (3)
- Швеция (4)
- Тайвань (5)
- Таиланд (4)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (14)
- BSE (11)
- Frankfurt (42)
- HKSE (42)
- IOB (3)
- Jakarta (2)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NSE (13)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tech Market Large (13)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Потребительские товары массового спроса (310)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (310)
Услуги в области образования и обучения (310)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (147)
- Напитки-Вино и спирт (221)
- Напитки-Безалкогольные (196)
- Кондитерские изделия (171)
- Фермерские продукты (615)
- Бытовые и личные товары (523)
- Фасованные продукты (1271)
- Услуги в области образования и обучения (310)
- Дисконтные магазины (95)
- Дистрибьюторы продуктов питания (211)
- Продуктовые магазины (230)
- Табак (106)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skillful Craftsman Education Technology EDTK | $1.04 — |
-4.59
|
$16.57M — | $162 — | $1.04 — | $1.06 — | $16.57M — | 0 | -$0.19 — | |
| PCS Edventures! PCSV | $0.13 — |
0
|
$15.35M — | $30K — | $0.13 — | $0.14 — | $15.35M — | 0 | $0 — | |
| BOJUN EDU 1758.HK | $0.13 0.02 USD |
-0.76
|
$118.31M 15.13M USD | $966K 123.52K USD | $0.13 0.02 USD | $0.13 0.02 USD | $118.31M 15.13M USD | 0 | -$0.06 -0.007 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.04 0.0011 USD |
+33.33
|
$458.25M 12.89M USD | $1.59M 44.78K USD | $0.02 0.00056 USD | $0.04 0.0011 USD | $458.25M 12.89M USD | 0 | -$0.06 -0.001 USD | |
| CHINA ORIENTED 1871.HK | $0.23 0.03 USD |
0
|
$99.4M 12.71M USD | $12K 1.53K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $99.4M 12.71M USD | 0 | -$0.03 -0.003 USD | |
| Academies Australasia Group Limited AKG.AX | $0.13 0.08 USD |
0
|
$16.58M 10.97M USD | $2.48K 1.64K USD | $0.13 0.08 USD | $0.13 0.08 USD | $16.58M 10.97M USD | 0 | -$0.01 -0.006 USD | |
| Ambow Education Holding AMBO | $3.41 — |
-2.57
|
$9.74M — | $1.73K — | $3.41 — | $3.65 — | $9.74M — | 4.94 | $0.69 — | |
| EpicQuest Education EEIQ | $0.3499 — |
-4.04
|
$8.21M — | $14.52K — | $0.3499 — | $0.38 — | $8.21M — | 0 | -$0.23 — | |
| Lixiang Education Holding LXEH | $0.39 — |
-2.07
|
$7.56M — | $134K — | $0.38 — | $0.4099 — | $7.56M — | 0 | -$2.11 — | |
| Wah Fu Education WAFU | $1.59 — |
-1.24
|
$7.01M — | $1.05K — | $1.59 — | $1.59 — | $7.01M — | 0 | -$0.11 — | |
| MedBright AI Investments MBAIF | $0.05999 — |
-18.15
|
$6.95M — | $140 — | $0.07 — | $0.07 — | $6.95M — | 6.18 | $0.01 — | |
| Goldway Education Group Limited 8160.HK | $0.32 0.04 USD |
0
|
$46.49M 5.94M USD | $24K 3.07K USD | $0.32 0.04 USD | $0.32 0.04 USD | $46.49M 5.94M USD | 0 | -$0.09 -0.01 USD | |
| 8I Holdings Limited 8IH.AX | $0.02 0.01 USD |
-9.09
|
$7.16M 4.74M USD | $277.48K 183.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.16M 4.74M USD | 0 | $0 0 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.02 0.0023 USD |
0
|
$31.51M 4.03M USD | $20K 2.56K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $31.51M 4.03M USD | 0 | $0 0 USD | |
| Virtual Global Education Limited VIRTUALG.BO | $0.5799 0.0070 USD |
0
|
$249.96M 3.02M USD | $410.78K 4.97K USD | $0.5699 0.0068 USD | $0.5999 0.0072 USD | $249.96M 3.02M USD | 0 | -$0.01 -0.0001 USD | |
| Aspen ASPU | $0.1 — |
+0.32
|
$2.86M — | $20.15K — | $0.08999 — | $0.1 — | $2.86M — | 0 | -$0.25 — | |
| National American University NAUH | $0.05 — |
0
|
$1.24M — | $20 — | $0.05 — | $0.05 — | $1.24M — | 5.00 | $0.01 — | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $1,107.32 65.57 USD |
0
|
$176.23B 10.43B USD | $0 0 USD | $1,107.32 65.57 USD | $1,107.32 65.57 USD | $176.23B 10.43B USD | 25.97 | $42.63 2.52 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $20.55 4.17 USD |
0
|
$49.6B 10.05B USD | $0 0 USD | $20.55 4.17 USD | $20.55 4.17 USD | $49.6B 10.05B USD | 25.06 | $0.82 0.17 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $49.8 54.44 USD |
+0.81
|
$8.15B 8.91B USD | $50 54.66 USD | $49.8 54.44 USD | $49.8 54.44 USD | $8.15B 8.91B USD | 25.02 | $1.99 2.18 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4.9 5.36 USD |
-3.92
|
$7.94B 8.68B USD | $312 341.06 USD | $4.86 5.31 USD | $4.9 5.36 USD | $7.94B 8.68B USD | 24.50 | $0.2 0.22 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| TAL Education Group T1AL34.SA | $6.18 1.25 USD |
0
|
$37.9B 7.68B USD | $3 0.61 USD | $6.18 1.25 USD | $6.18 1.25 USD | $37.9B 7.68B USD | 41.19 | $0.15 0.03 USD | |
| TAL Education Group IZZ.F | $9.9 10.82 USD |
0
|
$6.08B 6.65B USD | $500 546.57 USD | $9.9 10.82 USD | $9.9 10.82 USD | $6.08B 6.65B USD | 39.60 | $0.25 0.27 USD | |
| Grand Canyon Education, Inc. GKD.F | $158 172.72 USD |
+1.94
|
$4.49B 4.9B USD | $0 0 USD | $158 172.72 USD | $158 172.72 USD | $4.49B 4.9B USD | 22.06 | $7.16 7.83 USD | |
| Graham Holdings Company WPOB.F | $900 983.82 USD |
+1.12
|
$3.92B 4.29B USD | $6 6.56 USD | $900 983.82 USD | $900 983.82 USD | $3.92B 4.29B USD | 6.26 | $143.68 157.06 USD | |
| Laureate Education, Inc. LA3A.F | $25.4 27.77 USD |
+2.42
|
$3.82B 4.17B USD | $80 87.45 USD | $25.4 27.77 USD | $25.4 27.77 USD | $3.82B 4.17B USD | 21.70 | $1.17 1.28 USD | |
| Stride, Inc. 0AJ.F | $61.5 67.23 USD |
0
|
$2.7B 2.95B USD | $371 405.55 USD | $60.5 66.13 USD | $61.5 67.23 USD | $2.7B 2.95B USD | 11.06 | $5.56 6.08 USD | |
| East Buy Holding Limited KTD.F | $2.3 2.51 USD |
+0.88
|
$2.48B 2.71B USD | $173 189.11 USD | $2.3 2.51 USD | $2.3 2.51 USD | $2.48B 2.71B USD | 0 | $0 0 USD | |
| Perdoceo Education Corporation CE1.F | $27 29.51 USD |
0
|
$1.8B 1.96B USD | $330 360.73 USD | $27 29.51 USD | $27 29.51 USD | $1.8B 1.96B USD | 13.50 | $2 2.19 USD | |
| China East Education Holdings Limited ZX3.F | $0.7199 0.78 USD |
0
|
$1.6B 1.75B USD | $1.06K 1.16K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.6B 1.75B USD | 17.87 | $0.04 0.04 USD | |
| Coursera, Inc. COUR.MX | $176 10.42 USD |
0
|
$29.29B 1.73B USD | $0 0 USD | $176 10.42 USD | $176 10.42 USD | $29.29B 1.73B USD | 0 | -$5.39 -0.3 USD | |
| Strategic Education, Inc. SQE.F | $64.5 70.51 USD |
+2.38
|
$1.57B 1.72B USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.57B 1.72B USD | 15.46 | $4.17 4.56 USD | |
| Universal Technical Institute, Inc. UTI.F | $24.2 26.45 USD |
0
|
$1.33B 1.46B USD | $452 494.1 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.33B 1.46B USD | 23.96 | $1.01 1.1 USD | |
| Afya Limited 1AY.F | $12 13.12 USD |
-0.83
|
$1.09B 1.2B USD | $744 813.29 USD | $12 13.12 USD | $12 13.12 USD | $1.09B 1.2B USD | 9.83 | $1.22 1.33 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $103.2 10.07 USD |
-3.55
|
$10.9B 1.06B USD | $3.47K 339.11 USD | $103.2 10.07 USD | $106 10.35 USD | $10.9B 1.06B USD | 20.35 | $5.07 0.49 USD | |
| AcadeMedia AB (publ) V8T.F | $9.44 10.32 USD |
-0.94
|
$945.55M 1.03B USD | $110 120.24 USD | $9.44 10.32 USD | $9.44 10.32 USD | $945.55M 1.03B USD | 12.58 | $0.75 0.82 USD | |
| IDP Education Limited 03F.F | $2.66 2.91 USD |
-8.28
|
$806.28M 881.37M USD | $300 327.94 USD | $2.66 2.91 USD | $2.66 2.91 USD | $806.28M 881.37M USD | 29.55 | $0.09 0.1 USD | |
| Udemy, Inc. 7WH.F | $4.5 4.92 USD |
-2.89
|
$665.03M 726.97M USD | $43 47 USD | $4.5 4.92 USD | $4.52 4.94 USD | $665.03M 726.97M USD | 0 | -$0.03 -0.03 USD | |
| Gaotu Techedu Inc. 18WA.F | $2.34 2.56 USD |
-2.5
|
$568.04M 620.94M USD | $18.76K 20.51K USD | $2.34 2.56 USD | $2.34 2.56 USD | $568.04M 620.94M USD | 0 | -$0.33 -0.3 USD | |
| Insource Co., Ltd. 6200.T | $883 5.96 USD |
+1.73
|
$74.12B 500.33M USD | $1.51M 10.22K USD | $874 5.9 USD | $915 6.18 USD | $74.12B 500.33M USD | 20.88 | $42.27 0.29 USD | |
| Stadio Holdings Limited 0JX.F | $0.53 0.57 USD |
-2.78
|
$455.05M 497.43M USD | $511 558.59 USD | $0.53 0.57 USD | $0.53 0.57 USD | $455.05M 497.43M USD | 26.25 | $0.02 0.02 USD | |
| Nagase Brothers Inc. 9733.T | $2,282 15.4 USD |
+1.02
|
$60.08B 405.53M USD | $85.6K 577.82 USD | $2,240 15.12 USD | $2,284 15.42 USD | $60.08B 405.53M USD | 30.52 | $74.77 0.5 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.37 1.07 USD |
-0.48
|
$3.12B 398.85M USD | $16K 2.05K USD | $8.36 1.07 USD | $8.5 1.09 USD | $3.12B 398.85M USD | 4.45 | $1.88 0.24 USD | |
| G8 Education Limited 3EAG.F | $0.38 0.42 USD |
0
|
$319.23M 348.97M USD | $2.1K 2.3K USD | $0.38 0.42 USD | $0.38 0.42 USD | $319.23M 348.97M USD | 7.63 | $0.05 0.05 USD | |
| China Kepei Education Group Limited 9CK.F | $0.16 0.17 USD |
-1.27
|
$314.22M 343.49M USD | $15.65K 17.11K USD | $0.16 0.17 USD | $0.16 0.17 USD | $314.22M 343.49M USD | 3.12 | $0.05 0.05 USD | |
| China New Higher Education Group Limited 8CN.F | $0.13 0.14 USD |
0
|
$269.78M 294.91M USD | $1 1.09 USD | $0.13 0.14 USD | $0.13 0.15 USD | $269.78M 294.91M USD | 2.60 | $0.05 0.05 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,310 15.59 USD |
-0.69
|
$42.69B 288.17M USD | $43K 290.26 USD | $2,287 15.44 USD | $2,332 15.74 USD | $42.69B 288.17M USD | 18.59 | $124.21 0.84 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $1,030 6.95 USD |
+0.1
|
$42.66B 287.96M USD | $102K 688.53 USD | $1,022 6.9 USD | $1,045 7.05 USD | $42.66B 287.96M USD | 14.80 | $69.56 0.47 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05999 0.07 USD |
0
|
$253.88M 277.53M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $253.88M 277.53M USD | 2.97 | $0.02 0.02 USD | |
| Step Co.,Ltd. 9795.T | $2,409 16.26 USD |
-1.03
|
$37.99B 256.46M USD | $30.6K 206.56 USD | $2,376 16.04 USD | $2,445 16.5 USD | $37.99B 256.46M USD | 14.68 | $164.05 1.11 USD | |
| Riso Kyoiku Group Corporation 4714.T | $197 1.33 USD |
0
|
$33.55B 226.47M USD | $650.2K 4.39K USD | $195 1.32 USD | $200 1.35 USD | $33.55B 226.47M USD | 18.83 | $10.46 0.07 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.02 0.02 USD |
0
|
$178.34M 194.95M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $178.34M 194.95M USD | 1.70 | $0.01 0.01 USD | |
| NIIT Limited NIITLTD.BO | $103.3 1.25 USD |
-0.58
|
$14.14B 171.05M USD | $12.04K 145.68 USD | $103 1.25 USD | $104.45 1.26 USD | $14.14B 171.05M USD | 43.95 | $2.35 0.03 USD | |
| NIIT Limited NIITLTD.NS | $103.23 1.25 USD |
-0.67
|
$14.12B 170.89M USD | $203.97K 2.47K USD | $102.68 1.24 USD | $104.48 1.26 USD | $14.12B 170.89M USD | 43.92 | $2.35 0.03 USD | |
| SPRIX Inc. 7030.T | $1,385 9.35 USD |
+0.95
|
$24.42B 164.85M USD | $14.3K 96.53 USD | $1,361 9.19 USD | $1,387 9.36 USD | $24.42B 164.85M USD | 39.74 | $34.85 0.24 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,240 15.12 USD |
-0.88
|
$24.34B 164.33M USD | $14.3K 96.53 USD | $2,236 15.09 USD | $2,261 15.26 USD | $24.34B 164.33M USD | 13.14 | $170.4 1.15 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $445 3 USD |
0
|
$24.12B 162.83M USD | $180.1K 1.22K USD | $445 3 USD | $446 3.01 USD | $24.12B 162.83M USD | 18.90 | $23.54 0.16 USD | |
| Human Holdings Co., Ltd. 2415.T | $2,001 13.51 USD |
-2.1
|
$20.77B 140.18M USD | $8.2K 55.35 USD | $1,912 12.91 USD | $2,025 13.67 USD | $20.77B 140.18M USD | 7.92 | $252.43 1.7 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.33B 137.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33B 137.91M USD | 0 | -$159.6 -9.4 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.04 0.05 USD |
+8.86
|
$124.22M 135.79M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $124.22M 135.79M USD | 4.29 | $0.01 0.01 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $702 4.74 USD |
-0.28
|
$17.73B 119.67M USD | $57.1K 385.44 USD | $698 4.71 USD | $707 4.77 USD | $17.73B 119.67M USD | 18.09 | $38.79 0.26 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,206 0.91 USD |
+0.08
|
$145.82B 110.07M USD | $8.46K 6.39 USD | $1,200 0.91 USD | $1,210 0.91 USD | $145.82B 110.07M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $1,920 1.45 USD |
-0.05
|
$145.63B 109.92M USD | $70.85K 53.48 USD | $1,885 1.42 USD | $1,940 1.46 USD | $145.63B 109.92M USD | 0 | $0 0 USD | |
| Scientia School, S.A. MLSCI.PA | $4.06 4.44 USD |
0
|
$99.94M 109.25M USD | $30 32.79 USD | $3.98 4.35 USD | $4.18 4.57 USD | $99.94M 109.25M USD | 0 | -$0.06 -0.06 USD | |
| VisionSys AI Inc. 0T8B.F | $2.04 2.23 USD |
-4.67
|
$96.45M 105.43M USD | $400 437.25 USD | $2.04 2.23 USD | $2.04 2.23 USD | $96.45M 105.43M USD | 0 | -$5.69 -6.2 USD | |
| Youji Corporation 2152.T | $1,389 9.38 USD |
+0.07
|
$15B 101.29M USD | $1.2K 8.1 USD | $1,386 9.36 USD | $1,391 9.39 USD | $15B 101.29M USD | 18.70 | $74.26 0.5 USD | |
| Chegg, Inc. 0CG.F | $0.8 0.87 USD |
+0.24
|
$88.18M 96.39M USD | $1.5K 1.64K USD | $0.8 0.87 USD | $0.8 0.87 USD | $88.18M 96.39M USD | 0 | -$2.23 -2.4 USD | |
| Lumi Gruppen AS 8KS.F | $1.35 1.48 USD |
0
|
$81.63M 89.23M USD | $0 0 USD | $1.34 1.46 USD | $1.35 1.48 USD | $81.63M 89.23M USD | 45.00 | $0.03 0.03 USD | |
| Sunlands Technology Group S790.F | $5.4 5.9 USD |
+0.93
|
$75.81M 82.88M USD | $20 21.86 USD | $5.4 5.9 USD | $5.4 5.9 USD | $75.81M 82.88M USD | 1.71 | $3.14 3.43 USD | |
| Aptech Limited APTECHT.NS | $107.8 1.3 USD |
-3.11
|
$6.25B 75.65M USD | $214.86K 2.6K USD | $107.52 1.3 USD | $113.3 1.37 USD | $6.25B 75.65M USD | 30.11 | $3.58 0.04 USD | |
| Aptech Limited APTECHT.BO | $107.8 1.3 USD |
-3.28
|
$6.25B 75.65M USD | $12.38K 149.8 USD | $107.35 1.3 USD | $112.9 1.37 USD | $6.25B 75.65M USD | 30.11 | $3.58 0.04 USD | |
| Raffles Education RFLFF | $0.05 — |
0
|
$69.52M — | $1K — | $0.04 — | $0.04 — | $69.52M — | 0 | -$0.01 — | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| CL Educate Limited CLEDUCATE.BO | $89 1.08 USD |
+0.09
|
$4.83B 58.39M USD | $1.11K 13.42 USD | $88.5 1.07 USD | $90 1.09 USD | $4.83B 58.39M USD | 0 | -$1.87 -0.02 USD | |
| CL Educate Limited CLEDUCATE.NS | $88.95 1.08 USD |
+0.99
|
$4.82B 58.35M USD | $19.58K 236.9 USD | $86.55 1.05 USD | $90.9 1.1 USD | $4.82B 58.35M USD | 0 | -$1.87 -0.02 USD | |
| Samebest Co., LTD. 8489.TWO | $41.85 1.33 USD |
-0.36
|
$1.68B 53.28M USD | $63.09K 2K USD | $41.5 1.32 USD | $42 1.33 USD | $1.68B 53.28M USD | 0 | -$0.84 -0.02 USD | |
| Cedergrenska AB (publ) 41C.F | $3.5 3.83 USD |
0
|
$46.82M 51.18M USD | $15 16.4 USD | $3.46 3.78 USD | $3.52 3.85 USD | $46.82M 51.18M USD | 7.60 | $0.46 0.5 USD | |
| Smile Holdings Inc. 7084.T | $2,336 15.77 USD |
-0.34
|
$7.49B 50.58M USD | $5.7K 38.48 USD | $2,282 15.4 USD | $2,343 15.82 USD | $7.49B 50.58M USD | 49.82 | $46.88 0.32 USD | |
| Cedergrenska AB (publ) CEDER.ST | $40.6 3.96 USD |
+1
|
$514.03M 50.18M USD | $5.64K 550.73 USD | $39.6 3.87 USD | $40.6 3.96 USD | $514.03M 50.18M USD | 7.97 | $5.09 0.5 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| Global Education Limited GLOBAL.NS | $69.75 0.84 USD |
-3.59
|
$3.55B 42.95M USD | $162.78K 1.97K USD | $69.5 0.84 USD | $72.35 0.88 USD | $3.55B 42.95M USD | 14.00 | $4.98 0.06 USD | |
| TAC Co.,Ltd. 4319.T | $347 2.34 USD |
0
|
$6.29B 42.48M USD | $5.2K 35.1 USD | $347 2.34 USD | $348 2.35 USD | $6.29B 42.48M USD | 13.46 | $25.78 0.17 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $19.95 0.63 USD |
0
|
$1.32B 42.09M USD | $323.69K 10.29K USD | $19.4 0.62 USD | $19.95 0.63 USD | $1.32B 42.09M USD | 0 | -$0.52 -0.01 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $770 5.2 USD |
-2.9
|
$5.28B 35.61M USD | $8.8K 59.4 USD | $766 5.17 USD | $796 5.37 USD | $5.28B 35.61M USD | 22.06 | $34.89 0.24 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $29.6 0.94 USD |
-0.34
|
$1.1B 34.81M USD | $2K 63.55 USD | $29.6 0.94 USD | $29.6 0.94 USD | $1.1B 34.81M USD | 24.87 | $1.19 0.04 USD | |
| ATA Creativity Global 3IZ.F | $1 1.09 USD |
-4.76
|
$31.84M 34.81M USD | $600 655.88 USD | $1 1.09 USD | $1 1.09 USD | $31.84M 34.81M USD | 0 | -$0.1 -0.1 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.01 0.01 USD |
0
|
$30.84M 33.71M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.84M 33.71M USD | 1.10 | $0.01 0.01 USD | |
| Zee Learn Limited ZEELEARN.BO | $8.42 0.1 USD |
-0.94
|
$2.75B 33.32M USD | $14.74K 178.34 USD | $8.36 0.1 USD | $8.7 0.11 USD | $2.75B 33.32M USD | 24.76 | $0.34 0.004 USD | |
| Four Seasons Education (Cayman) FEDU | $14.49 — |
+6.94
|
$32.75M — | $213 — | $14.49 — | $14.49 — | $32.75M — | 241.50 | $0.06 — | |
| Aoba-BBT, Inc. 2464.T | $349 2.36 USD |
+0.87
|
$4.42B 29.83M USD | $7.9K 53.33 USD | $346 2.34 USD | $349 2.36 USD | $4.42B 29.83M USD | 18.99 | $18.37 0.12 USD | |
| Seigakusha Co.,Ltd. 2179.T | $778 5.25 USD |
-0.77
|
$4.32B 29.14M USD | $500 3.38 USD | $778 5.25 USD | $785 5.3 USD | $4.32B 29.14M USD | 9.28 | $83.81 0.57 USD | |
| Subaru Co., Ltd. 9778.T | $6,610 44.62 USD |
-1.49
|
$3.91B 26.39M USD | $1.7K 11.48 USD | $6,550 44.21 USD | $6,790 45.83 USD | $3.91B 26.39M USD | 71.38 | $92.6 0.63 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $17.1 0.54 USD |
-0.29
|
$803.94M 25.55M USD | $9.99K 317.37 USD | $17.1 0.54 USD | $17.55 0.56 USD | $803.94M 25.55M USD | 57.00 | $0.3 0.009 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $442 2.98 USD |
-2.21
|
$3.64B 24.59M USD | $3.5K 23.63 USD | $442 2.98 USD | $450 3.04 USD | $3.64B 24.59M USD | 3.99 | $110.69 0.75 USD | |
| RareJob Inc. 6096.T | $375 2.53 USD |
+2.18
|
$3.56B 24.06M USD | $8K 54 USD | $364 2.46 USD | $375 2.53 USD | $3.56B 24.06M USD | 13.23 | $28.33 0.19 USD | |
| China Education Resources CHNUF | $0.003 — |
+2900
|
$20.85M — | $100K — | $0 — | $0 — | $20.85M — | 0 | $0 — | |
| CLIP Corporation 4705.T | $819 5.53 USD |
-0.36
|
$2.95B 19.91M USD | $1.7K 11.48 USD | $819 5.53 USD | $820 5.54 USD | $2.95B 19.91M USD | 0 | -$20.8 -0.1 USD | |
| Succeed co.,ltd. 9256.T | $823 5.56 USD |
+1.11
|
$2.95B 19.88M USD | $1K 6.75 USD | $814 5.49 USD | $830 5.6 USD | $2.95B 19.88M USD | 11.42 | $72.04 0.49 USD | |
| I-Scream Edu Co.,Ltd. 289010.KQ | $1,906 1.44 USD |
-0.1
|
$25.94B 19.58M USD | $106.22K 80.18 USD | $1,807 1.36 USD | $1,908 1.44 USD | $25.94B 19.58M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}