Биржа: Tokyo Сектор: Потребительские товары массового спроса Отрасль: Услуги в области образования и обучения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (30)
Tokyo (30)
- {{item.name}}
- Все биржи
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Потребительские товары массового спроса (30)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (30)
Услуги в области образования и обучения (30)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insource Co., Ltd. 6200.T | $889 6 USD |
+4.1
|
$74.59B 503.54M USD | $957.3K 6.46K USD | $882 5.95 USD | $910 6.14 USD | $74.59B 503.54M USD | 20.92 | $42.49 0.29 USD | |
| Nagase Brothers Inc. 9733.T | $1,842 12.43 USD |
-0.97
|
$48.97B 330.54M USD | $9.1K 61.43 USD | $1,839 12.41 USD | $1,860 12.56 USD | $48.97B 330.54M USD | 23.98 | $76.81 0.52 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $997 6.73 USD |
-0.2
|
$41.36B 279.16M USD | $56.5K 381.39 USD | $994 6.71 USD | $1,008 6.8 USD | $41.36B 279.16M USD | 18.93 | $52.64 0.36 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,168 14.63 USD |
-1.54
|
$40.69B 274.69M USD | $13K 87.75 USD | $2,148 14.5 USD | $2,200 14.85 USD | $40.69B 274.69M USD | 19.92 | $108.83 0.73 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $239 1.61 USD |
+0.42
|
$40.65B 274.4M USD | $117.1K 790.46 USD | $237 1.6 USD | $240 1.62 USD | $40.65B 274.4M USD | 21.22 | $11.26 0.08 USD | |
| Step Co.,Ltd. 9795.T | $2,309 15.59 USD |
-2.12
|
$37.32B 251.93M USD | $37.6K 253.81 USD | $2,301 15.53 USD | $2,350 15.86 USD | $37.32B 251.93M USD | 14.83 | $155.63 1.05 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,185 14.75 USD |
-0.77
|
$23.93B 161.55M USD | $5.1K 34.43 USD | $2,185 14.75 USD | $2,214 14.95 USD | $23.93B 161.55M USD | 12.07 | $180.92 1.22 USD | |
| With us Corporation 9696.T | $2,439 16.46 USD |
+4.1
|
$22.06B 148.9M USD | $6.5K 43.88 USD | $2,337 15.78 USD | $2,441 16.48 USD | $22.06B 148.9M USD | 25.97 | $93.9 0.63 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $718 4.85 USD |
+0.42
|
$18.13B 122.4M USD | $51.3K 346.29 USD | $715 4.83 USD | $719 4.85 USD | $18.13B 122.4M USD | 18.48 | $38.84 0.26 USD | |
| SPRIX Inc. 7030.T | $977 6.6 USD |
+0.72
|
$17.18B 115.99M USD | $12.5K 84.38 USD | $963 6.5 USD | $983 6.64 USD | $17.18B 115.99M USD | 34.48 | $28.33 0.19 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $311 2.1 USD |
-0.96
|
$17.05B 115.08M USD | $341.2K 2.3K USD | $308 2.08 USD | $329 2.22 USD | $17.05B 115.08M USD | 15.69 | $19.81 0.13 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,540 10.4 USD |
-3.21
|
$16.51B 111.46M USD | $19.3K 130.28 USD | $1,496 10.1 USD | $1,597 10.78 USD | $16.51B 111.46M USD | 7.50 | $205.13 1.38 USD | |
| Youji Corporation 2152.T | $1,311 8.85 USD |
+0.31
|
$14.16B 95.6M USD | $2.6K 17.55 USD | $1,283 8.66 USD | $1,311 8.85 USD | $14.16B 95.6M USD | 15.94 | $82.2 0.55 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $708 4.78 USD |
+0.57
|
$4.84B 32.67M USD | $11K 74.25 USD | $702 4.74 USD | $715 4.83 USD | $4.84B 32.67M USD | 23.20 | $30.51 0.21 USD | |
| Subaru Co., Ltd. 9778.T | $7,400 49.95 USD |
+1.23
|
$4.37B 29.51M USD | $1.6K 10.8 USD | $7,300 49.28 USD | $7,410 50.02 USD | $4.37B 29.51M USD | 109.89 | $67.34 0.45 USD | |
| Seigakusha Co.,Ltd. 2179.T | $745 5.03 USD |
0
|
$4.13B 27.9M USD | $1.1K 7.43 USD | $745 5.03 USD | $748 5.05 USD | $4.13B 27.9M USD | 8.86 | $84.04 0.57 USD | |
| Smile Holdings Inc. 7084.T | $1,294 8.73 USD |
+0.31
|
$4.11B 27.76M USD | $3K 20.25 USD | $1,280 8.64 USD | $1,308 8.83 USD | $4.11B 27.76M USD | 20.87 | $61.98 0.42 USD | |
| Aoba-BBT, Inc. 2464.T | $321 2.17 USD |
-0.62
|
$4.09B 27.61M USD | $13.4K 90.45 USD | $321 2.17 USD | $328 2.21 USD | $4.09B 27.61M USD | 19.30 | $16.63 0.11 USD | |
| RareJob Inc. 6096.T | $418 2.82 USD |
-0.48
|
$4B 26.98M USD | $8K 54 USD | $413 2.79 USD | $424 2.86 USD | $4B 26.98M USD | 0 | -$56.92 -0.3 USD | |
| TAC Co.,Ltd. 4319.T | $208 1.4 USD |
0
|
$3.77B 25.46M USD | $10.8K 72.9 USD | $207 1.4 USD | $209 1.41 USD | $3.77B 25.46M USD | 20.49 | $10.15 0.07 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $414 2.79 USD |
+1.97
|
$3.37B 22.76M USD | $1.8K 12.15 USD | $414 2.79 USD | $414 2.79 USD | $3.37B 22.76M USD | 11.46 | $36.1 0.24 USD | |
| Succeed co.,ltd. 9256.T | $800 5.4 USD |
+0.76
|
$2.86B 19.33M USD | $2.5K 16.88 USD | $785 5.3 USD | $802 5.41 USD | $2.86B 19.33M USD | 11.42 | $70 0.47 USD | |
| CLIP Corporation 4705.T | $784 5.29 USD |
+0.38
|
$2.82B 19.06M USD | $1K 6.75 USD | $782 5.28 USD | $784 5.29 USD | $2.82B 19.06M USD | 69.93 | $11.21 0.08 USD | |
| Kyoshin Co., Ltd. 4735.T | $340 2.3 USD |
+2.41
|
$2.65B 17.87M USD | $7.2K 48.6 USD | $333 2.25 USD | $341 2.3 USD | $2.65B 17.87M USD | 6.99 | $48.62 0.33 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $365 2.46 USD |
+0.83
|
$2.34B 15.77M USD | $8.8K 59.4 USD | $358 2.42 USD | $365 2.46 USD | $2.34B 15.77M USD | 32.47 | $11.24 0.08 USD | |
| JAIC Co.,Ltd. 7073.T | $2,005 13.53 USD |
-1.23
|
$1.87B 12.65M USD | $1.2K 8.1 USD | $2,005 13.53 USD | $2,100 14.18 USD | $1.87B 12.65M USD | 66.21 | $30.28 0.2 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $279 1.88 USD |
0
|
$1.87B 12.64M USD | $6.6K 44.55 USD | $279 1.88 USD | $281 1.9 USD | $1.87B 12.64M USD | 16.69 | $16.71 0.11 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $216 1.46 USD |
-2.26
|
$1.77B 11.98M USD | $10.5K 70.88 USD | $216 1.46 USD | $221 1.49 USD | $1.77B 11.98M USD | 0 | -$23.76 -0.1 USD | |
| Benesse Holdings, Inc. 9783.T | $2,592 17.5 USD |
0
|
$15.55K 104.98 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55K 104.98 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}