$3.4T
Общая капитализация
$88.69B
Общий объем
BTC 62.88%     ETH 8.62%
Доминирование

Биржа: Tokyo Сектор: Потребительские товары массового спроса Отрасль: Услуги в области образования и обучения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Insource Co., Ltd.  6200.T $998 6.74 USD
-2.06
$83.77B 565.49M USD $429.8K 2.9K USD $978 6.6 USD $1,014 6.84 USD $83.77B 565.49M USD 23.43 $42.59 0.29 USD
Nagase Brothers Inc.  9733.T $1,888 12.74 USD
-0.21
$49.7B 335.51M USD $16.3K 110.03 USD $1,885 12.72 USD $1,902 12.84 USD $49.7B 335.51M USD 24.57 $76.82 0.52 USD
Waseda Academy Co., Ltd.  4718.T $2,474 16.7 USD
+1.19
$45.72B 308.62M USD $29.6K 199.81 USD $2,442 16.48 USD $2,474 16.7 USD $45.72B 308.62M USD 22.73 $108.8 0.73 USD
Gakken Holdings Co., Ltd.  9470.T $937 6.33 USD
+1.08
$38.81B 261.96M USD $138.1K 932.21 USD $931 6.28 USD $938 6.33 USD $38.81B 261.96M USD 13.49 $69.43 0.47 USD
Riso Kyoiku Co., Ltd.  4714.T $224 1.51 USD
+1.36
$38.1B 257.18M USD $285.1K 1.92K USD $222 1.5 USD $224 1.51 USD $38.1B 257.18M USD 21.43 $10.45 0.07 USD
Step Co.,Ltd.  9795.T $2,245 15.15 USD
+0.67
$35.32B 238.44M USD $9.8K 66.15 USD $2,229 15.05 USD $2,250 15.19 USD $35.32B 238.44M USD 13.73 $163.46 1.1 USD
With us Corporation  9696.T $3,225 21.77 USD
0
$29.17B 196.88M USD $47.3K 319.29 USD $3,225 21.77 USD $3,230 21.8 USD $29.17B 196.88M USD 34.36 $93.85 0.63 USD
Gakkyusha Co.,Ltd.  9769.T $2,215 14.95 USD
+0.91
$24.07B 162.5M USD $5K 33.75 USD $2,195 14.82 USD $2,225 15.02 USD $24.07B 162.5M USD 12.24 $180.87 1.22 USD
Tokyo Individualized Educational Institute, Inc.  4745.T $360 2.43 USD
+4.65
$19.52B 131.76M USD $321.9K 2.17K USD $341 2.3 USD $357 2.41 USD $19.52B 131.76M USD 18.81 $19.13 0.13 USD
SPRIX Inc.  7030.T $1,095 7.39 USD
-0.27
$19.26B 130M USD $3.5K 23.63 USD $1,093 7.38 USD $1,099 7.42 USD $19.26B 130M USD 31.45 $34.81 0.23 USD
Meiko Network Japan Co., Ltd.  4668.T $737 4.97 USD
+1.38
$18.61B 125.64M USD $32.4K 218.71 USD $728 4.91 USD $735 4.96 USD $18.61B 125.64M USD 18.98 $38.82 0.26 USD
Human Holdings Co., Ltd.  2415.T $1,663 11.23 USD
+0.06
$17.26B 116.5M USD $6.9K 46.58 USD $1,645 11.1 USD $1,669 11.27 USD $17.26B 116.5M USD 8.10 $205.09 1.38 USD
Youji Corporation  2152.T $1,354 9.14 USD
-0.37
$14.63B 98.73M USD $4.7K 31.73 USD $1,354 9.14 USD $1,372 9.26 USD $14.63B 98.73M USD 16.77 $80.72 0.54 USD
Smile Holdings Inc.  7084.T $1,809 12.21 USD
-0.22
$5.75B 38.81M USD $10.7K 72.23 USD $1,789 12.08 USD $1,835 12.39 USD $5.75B 38.81M USD 29.17 $62 0.42 USD
KIYO Learning Co.,Ltd.  7353.T $749 5.06 USD
0
$5.12B 34.56M USD $21.5K 145.13 USD $733 4.95 USD $777 5.24 USD $5.12B 34.56M USD 24.50 $30.56 0.21 USD
Aoba-BBT, Inc.  2464.T $348 2.35 USD
+0.29
$4.41B 29.75M USD $4.3K 29.03 USD $345 2.33 USD $348 2.35 USD $4.41B 29.75M USD 20.88 $16.66 0.11 USD
Subaru Co., Ltd.  9778.T $7,240 48.87 USD
+0.56
$4.28B 28.89M USD $600 4.05 USD $7,230 48.8 USD $7,250 48.94 USD $4.28B 28.89M USD 73.93 $97.92 0.66 USD
Seigakusha Co.,Ltd.  2179.T $760 5.13 USD
+1.6
$4.22B 28.46M USD $400 2.7 USD $752 5.08 USD $762 5.14 USD $4.22B 28.46M USD 9.04 $84 0.57 USD
TAC Co.,Ltd.  4319.T $232 1.57 USD
-0.85
$4.21B 28.4M USD $8.6K 58.05 USD $231 1.56 USD $233 1.57 USD $4.21B 28.4M USD 22.83 $10.16 0.07 USD
RareJob Inc.  6096.T $368 2.48 USD
-0.54
$3.5B 23.64M USD $2.4K 16.2 USD $367 2.48 USD $372 2.51 USD $3.5B 23.64M USD 0 -$56.9 -0.3 USD
Ichishin Holdings Co.,Ltd.  4645.T $423 2.86 USD
-1.4
$3.44B 23.25M USD $1.6K 10.8 USD $424 2.86 USD $429 2.9 USD $3.44B 23.25M USD 11.80 $35.82 0.24 USD
Succeed co.,ltd.  9256.T $820 5.54 USD
-0.12
$2.93B 19.81M USD $300 2.03 USD $813 5.49 USD $826 5.58 USD $2.93B 19.81M USD 11.70 $70.03 0.47 USD
CLIP Corporation  4705.T $796 5.37 USD
-1.73
$2.87B 19.36M USD $300 2.03 USD $802 5.41 USD $810 5.47 USD $2.87B 19.36M USD 70.69 $11.26 0.08 USD
Kyoshin Co., Ltd.  4735.T $323 2.18 USD
-1.52
$2.51B 16.98M USD $10.4K 70.2 USD $323 2.18 USD $330 2.23 USD $2.51B 16.98M USD 6.64 $48.64 0.33 USD
SuRaLa Net Co.,Ltd.  3998.T $345 2.33 USD
-0.29
$2.18B 14.69M USD $8.5K 57.38 USD $343 2.32 USD $348 2.35 USD $2.18B 14.69M USD 30.66 $11.25 0.08 USD
JAIC Co.,Ltd.  7073.T $2,238 15.11 USD
-0.18
$2.07B 13.95M USD $1K 6.75 USD $2,230 15.05 USD $2,250 15.19 USD $2.07B 13.95M USD 15.62 $143.26 0.97 USD
SHUEI YOBIKO Co., Ltd.  4678.T $301 2.03 USD
-0.33
$2.02B 13.63M USD $1.5K 10.13 USD $301 2.03 USD $303 2.05 USD $2.02B 13.63M USD 18.02 $16.7 0.11 USD
Johnan Academic Preparatory Institute, Inc.  4720.T $235 1.59 USD
-0.84
$1.89B 12.74M USD $7.9K 53.33 USD $235 1.59 USD $238 1.61 USD $1.89B 12.74M USD 0 -$23.76 -0.1 USD
Benesse Holdings, Inc.  9783.T $2,592 17.5 USD
0
$15.55K 104.98 USD $0 0 USD $0 0 USD $0 0 USD $15.55K 104.98 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь