Сектор: Материалы Отрасль: Удобрения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (56)
- Аргентина (3)
- Австралия (5)
- Австрия (2)
- Бельгия (3)
- Бразилия (9)
- Канада (10)
- Чили (1)
- Китай (54)
- Франция (2)
- Германия (42)
- Греция (1)
- Гонконг (6)
- Индия (67)
- Индонезия (3)
- Израиль (2)
- Италия (1)
- Япония (9)
- Малайзия (3)
- Мексика (1)
- Норвегия (2)
- Польша (2)
- Россия (2)
- Южная Корея (5)
- Суринам (1)
- Тайвань (5)
- Таиланд (8)
- Турция (4)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (14)
- Oslo (2)
- Other OTC (38)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (19)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Материалы (323)
- {{item.name}}
- Все секторы
- Материалы (323)
Удобрения (323)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $56.65 — |
-0.16
|
$39.48B — | $3.03M — | $56.43 — | $56.97 — | $39.48B — | 57.22 | $0.99 — | |
| Nutrien Ltd. NTR.TO | $81.29 60.32 USD |
+3.45
|
$40.21B 29.84B USD | $1.35M 1M USD | $80.71 59.89 USD | $81.92 60.79 USD | $40.21B 29.84B USD | 34.88 | $2.33 1.73 USD | |
| Nutrien NTR | $59.58 — |
-0.65
|
$29.47B — | $1.32M — | $59.1 — | $59.99 — | $29.47B — | 34.84 | $1.71 — | |
| CF Industries CF | $78.58 — |
+0.03
|
$14.36B — | $1.18M — | $77.59 — | $79.4 — | $14.36B — | 12.98 | $6.05 — | |
| SABIC Agri-Nutrients Company 2020.SR | $112.2 29.93 USD |
+1.63
|
$53.41B 14.25B USD | $421.32K 112.4K USD | $110.6 29.51 USD | $113.2 30.2 USD | $53.41B 14.25B USD | 15.16 | $7.4 1.97 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $18.06 2.51 USD |
+0.44
|
$98.12B 13.64B USD | $27.92M 3.88M USD | $17.84 2.48 USD | $18.08 2.51 USD | $98.12B 13.64B USD | 14.56 | $1.24 0.17 USD | |
| The Mosaic Company MOS | $30.86 — |
+0.26
|
$9.92B — | $2.48M — | $30.25 — | $30.94 — | $9.92B — | 13.07 | $2.36 — | |
| Yara International ASA 0O7D.IL | $326.6 31.33 USD |
+0.9
|
$92.82B 8.9B USD | $80.84K 7.76K USD | $323.3 31.01 USD | $329.1 31.57 USD | $92.82B 8.9B USD | 7.77 | $42.03 4.03 USD | |
| FMC FMC | $64.03 — |
+0.25
|
$7.99B — | $1.25M — | $63.4 — | $65.27 — | $7.99B — | 6.56 | $9.75 — | |
| Yara International ASA YAR.OL | $327 31.37 USD |
+1.24
|
$83.3B 7.99B USD | $884.47K 84.85K USD | $323.1 30.99 USD | $329.1 31.57 USD | $83.3B 7.99B USD | 0 | -$1.62 -0.1 USD | |
| Yara International ASA YARIY | $15.28 — |
+1.33
|
$7.81B — | $26.44K — | $15.25 — | $15.39 — | $7.81B — | 0 | -$0.08 — | |
| Zangge Mining Company Limited 000408.SZ | $28.72 3.99 USD |
-1.85
|
$45.39B 6.31B USD | $10.95M 1.52M USD | $28.51 3.96 USD | $29.32 4.08 USD | $45.39B 6.31B USD | 14.80 | $1.94 0.27 USD | |
| ICL ICL | $4.71 — |
-0.84
|
$6.07B — | $223.28K — | $4.67 — | $4.73 — | $6.07B — | 13.08 | $0.36 — | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $21.5 2.99 USD |
-2.18
|
$40.32B 5.61B USD | $33.73M 4.69M USD | $21.3 2.96 USD | $22 3.06 USD | $40.32B 5.61B USD | 8.92 | $2.41 0.34 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $701.45 8.49 USD |
+0.74
|
$453.89B 5.49B USD | $380.08K 4.6K USD | $687 8.31 USD | $715 8.65 USD | $453.89B 5.49B USD | 122.20 | $5.74 0.07 USD | |
| UPL Limited UPL.NS | $512.1 6.2 USD |
+0.14
|
$384.39B 4.65B USD | $2.37M 28.7K USD | $508.5 6.15 USD | $514 6.22 USD | $384.39B 4.65B USD | 0 | -$17.78 -0.2 USD | |
| Coromandel International Limited COROMANDEL.NS | $1,240.75 15.01 USD |
-0.77
|
$365.33B 4.42B USD | $255.83K 3.1K USD | $1,226.05 14.83 USD | $1,257 15.21 USD | $365.33B 4.42B USD | 22.27 | $55.7 0.67 USD | |
| The Scotts Miracle-Gro Company SMG | $68.1 — |
-1.39
|
$3.87B — | $547.35K — | $67.67 — | $69.14 — | $3.87B — | 0 | -$6.25 — | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $63.36 8.81 USD |
-1.74
|
$26.2B 3.64B USD | $2.54M 353.28K USD | $62.92 8.75 USD | $64.72 9 USD | $26.2B 3.64B USD | 20.77 | $3.05 0.42 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $13.7 14.98 USD |
+0.18
|
$2.7B 2.95B USD | $27.5K 30.06K USD | $13.57 14.83 USD | $13.76 15.04 USD | $2.7B 2.95B USD | 2.50 | $5.46 5.97 USD | |
| K+S Aktiengesellschaft SDF.DE | $13.71 14.99 USD |
+0.26
|
$2.46B 2.68B USD | $563.47K 615.94K USD | $13.59 14.85 USD | $13.76 15.04 USD | $2.46B 2.68B USD | 0 | -$0.16 -0.1 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $19.86 2.76 USD |
-0.9
|
$18.45B 2.56B USD | $12.22M 1.7M USD | $19.81 2.75 USD | $20.45 2.84 USD | $18.45B 2.56B USD | 18.73 | $1.06 0.15 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.4 1.72 USD |
-0.96
|
$15.56B 2.16B USD | $14.33M 1.99M USD | $12.23 1.7 USD | $12.7 1.77 USD | $15.56B 2.16B USD | 13.19 | $0.94 0.13 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $53.38 7.42 USD |
-1.98
|
$14.87B 2.07B USD | $866.45K 120.47K USD | $53.17 7.39 USD | $54.39 7.56 USD | $14.87B 2.07B USD | 20.06 | $2.66 0.37 USD | |
| ADAMA Ltd. 200553.SZ | $2.02 0.26 USD |
+0.5
|
$15.86B 2.03B USD | $214.33K 27.41K USD | $1.98 0.25 USD | $2.05 0.26 USD | $15.86B 2.03B USD | 0 | -$0.91 -0.1 USD | |
| ADAMA Ltd. 000553.SZ | $6.43 0.89 USD |
-0.62
|
$14.28B 1.99B USD | $5.56M 772.59K USD | $6.38 0.89 USD | $6.49 0.9 USD | $14.28B 1.99B USD | 0 | -$0.82 -0.1 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $63.5 2.02 USD |
-0.31
|
$62.43B 1.98B USD | $3.03M 96.35K USD | $63 2 USD | $63.7 2.02 USD | $62.43B 1.98B USD | 16.71 | $3.8 0.12 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $402.55 4.87 USD |
+0.45
|
$161.28B 1.95B USD | $1.24M 15.04K USD | $393.55 4.76 USD | $405 4.9 USD | $161.28B 1.95B USD | 13.04 | $30.86 0.37 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.86 1.79 USD |
-3.38
|
$13.6B 1.89B USD | $47.73M 6.64M USD | $12.74 1.77 USD | $13.21 1.84 USD | $13.6B 1.89B USD | 36.74 | $0.35 0.05 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $14.51 2.02 USD |
-0.62
|
$13.29B 1.85B USD | $7.7M 1.07M USD | $14.42 2.01 USD | $14.73 2.05 USD | $13.29B 1.85B USD | 14.08 | $1.03 0.14 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $9.11 1.27 USD |
-1.94
|
$12.54B 1.74B USD | $10.54M 1.47M USD | $9.06 1.26 USD | $9.33 1.3 USD | $12.54B 1.74B USD | 82.81 | $0.11 0.02 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $163.3 5.13 USD |
-2.16
|
$54.54B 1.71B USD | $10.35M 325.06K USD | $161.5 5.07 USD | $170.9 5.37 USD | $54.54B 1.71B USD | 0 | -$1.25 -0.03 USD | |
| Tessenderlo Group NV TESB.BR | $24.9 27.22 USD |
-0.6
|
$1.55B 1.7B USD | $17.17K 18.77K USD | $24.75 27.06 USD | $25.05 27.38 USD | $1.55B 1.7B USD | 14.31 | $1.74 1.9 USD | |
| China BlueChemical Ltd. 3983.HK | $2.55 0.33 USD |
0
|
$11.76B 1.5B USD | $5.92M 756.31K USD | $2.54 0.32 USD | $2.59 0.33 USD | $11.76B 1.5B USD | 4.47 | $0.57 0.07 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.86 1.23 USD |
-2.1
|
$10.7B 1.49B USD | $23.37M 3.25M USD | $8.79 1.22 USD | $9.13 1.27 USD | $10.7B 1.49B USD | 14.06 | $0.63 0.09 USD | |
| Nufarm Limited NUF.AX | $5.15 3.41 USD |
-0.19
|
$1.97B 1.3B USD | $517.16K 342.29K USD | $5.06 3.35 USD | $5.15 3.41 USD | $1.97B 1.3B USD | 17.75 | $0.29 0.19 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $15.79 0.5 USD |
-1.62
|
$39.95B 1.25B USD | $64.97M 2.04M USD | $15.78 0.5 USD | $16.67 0.52 USD | $39.95B 1.25B USD | 0 | -$0.35 -0.01 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.6 1.2 USD |
-0.69
|
$8.71B 1.21B USD | $15.64M 2.17M USD | $8.56 1.19 USD | $8.72 1.21 USD | $8.71B 1.21B USD | 18.69 | $0.46 0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $241.25 2.92 USD |
+0.98
|
$96.15B 1.16B USD | $2.79M 33.73K USD | $235 2.84 USD | $245 2.96 USD | $96.15B 1.16B USD | 12.57 | $19.18 0.23 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.01 0.97 USD |
-2.5
|
$8.11B 1.13B USD | $17.92M 2.49M USD | $6.98 0.97 USD | $7.15 0.99 USD | $8.11B 1.13B USD | 11.12 | $0.63 0.09 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $8.42 1.17 USD |
-1.98
|
$8.02B 1.11B USD | $22.19M 3.09M USD | $8.38 1.17 USD | $8.61 1.2 USD | $8.02B 1.11B USD | 10.52 | $0.8 0.11 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $9.48 1.32 USD |
-2.07
|
$7.59B 1.06B USD | $9.74M 1.35M USD | $9.43 1.31 USD | $9.67 1.34 USD | $7.59B 1.06B USD | 20.17 | $0.47 0.07 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $16.43 2.28 USD |
-3.35
|
$7.54B 1.05B USD | $17.71M 2.46M USD | $16.27 2.26 USD | $16.98 2.36 USD | $7.54B 1.05B USD | 29.33 | $0.56 0.08 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $2.42 0.34 USD |
-1.22
|
$7.54B 1.05B USD | $13.66M 1.9M USD | $2.41 0.34 USD | $2.45 0.34 USD | $7.54B 1.05B USD | 34.57 | $0.07 0.009 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $10.31 2.09 USD |
-0.39
|
$5.12B 1.04B USD | $436.7K 88.51K USD | $10.16 2.06 USD | $10.37 2.1 USD | $5.12B 1.04B USD | 2.53 | $4.06 0.82 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $151.15 1.83 USD |
+2.68
|
$83.39B 1.01B USD | $5.2M 62.87K USD | $145 1.75 USD | $153.1 1.85 USD | $83.39B 1.01B USD | 28.79 | $5.25 0.06 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.7 2.18 USD |
-1.88
|
$6.96B 967.12M USD | $2.94M 408.76K USD | $15.65 2.18 USD | $16.15 2.25 USD | $6.96B 967.12M USD | 21.50 | $0.73 0.1 USD | |
| CVR Partners, LP UAN | $87.4 — |
+0.51
|
$923.78M — | $43.45K — | $86.57 — | $88.94 — | $923.78M — | 11.11 | $7.86 — | |
| Sinofert Holdings Limited 0297.HK | $1 0.13 USD |
-0.99
|
$7.02B 898.17M USD | $13.05M 1.67M USD | $0.9799 0.13 USD | $1.04 0.13 USD | $7.02B 898.17M USD | 10.00 | $0.1 0.01 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.1 0.57 USD |
-1.68
|
$6.43B 893.88M USD | $6.22M 864.36K USD | $4.07 0.57 USD | $4.17 0.58 USD | $6.43B 893.88M USD | 410.00 | $0.01 0.001 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $6.51 0.91 USD |
+0.31
|
$5.79B 805.22M USD | $28.51M 3.96M USD | $6.38 0.89 USD | $6.6 0.92 USD | $5.79B 805.22M USD | 24.11 | $0.27 0.04 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $20.43 2.84 USD |
+0.15
|
$5.49B 763.57M USD | $1.97M 274.36K USD | $20.12 2.8 USD | $20.62 2.87 USD | $5.49B 763.57M USD | 24.03 | $0.85 0.12 USD | |
| Hextar Global Berhad 5151.KL | $0.92 0.19 USD |
-0.54
|
$3.57B 758.24M USD | $5.2M 1.11M USD | $0.91 0.19 USD | $0.93 0.2 USD | $3.57B 758.24M USD | 91.50 | $0.01 0.002 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.61 0.22 USD |
-1.23
|
$5.29B 735.61M USD | $55.91M 7.77M USD | $1.6 0.22 USD | $1.7 0.24 USD | $5.29B 735.61M USD | 0 | -$0.28 -0.03 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.82 2.06 USD |
-2.69
|
$5.18B 720.01M USD | $2.1M 291.65K USD | $14.77 2.05 USD | $15.26 2.12 USD | $5.18B 720.01M USD | 12.24 | $1.21 0.17 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.34 0.74 USD |
-1.29
|
$5.05B 702.78M USD | $5.51M 765.58K USD | $5.32 0.74 USD | $5.41 0.75 USD | $5.05B 702.78M USD | 133.50 | $0.04 0.005 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $11.41 1.59 USD |
-2.73
|
$4.88B 678.72M USD | $6.19M 860.19K USD | $11.37 1.58 USD | $11.73 1.63 USD | $4.88B 678.72M USD | 33.55 | $0.34 0.05 USD | |
| Bioceres Crop BIOX | $11.11 — |
-3.22
|
$672.93M — | $40.08K — | $11.11 — | $11.49 — | $672.93M — | 31.74 | $0.35 — | |
| China XLX Fertiliser Ltd. 1866.HK | $3.98 0.51 USD |
+0.1
|
$5.16B 660.15M USD | $1.77M 225.81K USD | $3.95 0.51 USD | $4.12 0.53 USD | $5.16B 660.15M USD | 3.71 | $1.07 0.14 USD | |
| Rallis India Limited RALLIS.NS | $271.9 3.29 USD |
-1.66
|
$52.88B 639.71M USD | $627.19K 7.59K USD | $267.35 3.23 USD | $278.35 3.37 USD | $52.88B 639.71M USD | 35.72 | $7.61 0.09 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $16.7 2.32 USD |
-1.53
|
$4.59B 638.25M USD | $31.11M 4.32M USD | $16.48 2.29 USD | $17.44 2.42 USD | $4.59B 638.25M USD | 0 | -$0.32 -0.04 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.31 0.74 USD |
-2.03
|
$4.53B 630.2M USD | $12.1M 1.68M USD | $5.29 0.74 USD | $5.4 0.75 USD | $4.53B 630.2M USD | 44.25 | $0.12 0.02 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.03 0.7 USD |
-3.64
|
$4.52B 628.97M USD | $13.75M 1.91M USD | $5.01 0.7 USD | $5.22 0.73 USD | $4.52B 628.97M USD | 21.86 | $0.23 0.03 USD | |
| National Fertilizers Limited NFL.NS | $102.75 1.24 USD |
+0.83
|
$50.48B 610.74M USD | $3.13M 37.84K USD | $101.1 1.22 USD | $104.4 1.26 USD | $50.48B 610.74M USD | 0 | -$5.98 -0.07 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.31 1.02 USD |
-1.08
|
$4.19B 583.15M USD | $7.83M 1.09M USD | $7.27 1.01 USD | $7.37 1.02 USD | $4.19B 583.15M USD | 14.33 | $0.51 0.07 USD | |
| Grupa Azoty S.A. ATT.WA | $22.78 5.79 USD |
-2.06
|
$2.26B 574.35M USD | $223.29K 56.75K USD | $22.74 5.78 USD | $23.26 5.91 USD | $2.26B 574.35M USD | 0 | -$28.44 -7.2 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $2.69 0.37 USD |
+0.37
|
$4.06B 563.88M USD | $17.17M 2.39M USD | $2.63 0.37 USD | $2.71 0.38 USD | $4.06B 563.88M USD | 0 | -$0.29 -0.04 USD | |
| Sinon Corporation 1712.TW | $40.75 1.29 USD |
-0.85
|
$17.28B 549.15M USD | $717.49K 22.8K USD | $40.7 1.29 USD | $41.1 1.31 USD | $17.28B 549.15M USD | 15.98 | $2.55 0.08 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.65 0.92 USD |
-0.89
|
$3.86B 537.01M USD | $8.67M 1.21M USD | $6.48 0.9 USD | $6.87 0.96 USD | $3.86B 537.01M USD | 0 | -$0.65 -0.09 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $6.08 0.85 USD |
-1.78
|
$3.73B 518.66M USD | $16.77M 2.33M USD | $6.03 0.84 USD | $6.21 0.86 USD | $3.73B 518.66M USD | 152.00 | $0.04 0.005 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.3 0.74 USD |
-0.93
|
$3.44B 478.7M USD | $2.28M 317.54K USD | $5.26 0.73 USD | $5.35 0.74 USD | $3.44B 478.7M USD | 0 | -$0.01 -0.001 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $16.93 3.43 USD |
-0.53
|
$2.29B 464.35M USD | $326.2K 66.12K USD | $16.71 3.39 USD | $17.13 3.47 USD | $2.29B 464.35M USD | 6.34 | $2.67 0.54 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.82 0.25 USD |
-2.15
|
$3.15B 437.88M USD | $15.11M 2.1M USD | $1.82 0.25 USD | $1.87 0.26 USD | $3.15B 437.88M USD | 0 | -$0.07 -0.009 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.48 0.76 USD |
-3.01
|
$3.06B 425.74M USD | $6.75M 938.68K USD | $5.45 0.76 USD | $5.64 0.78 USD | $3.06B 425.74M USD | 15.65 | $0.35 0.05 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.09 0.85 USD |
-3.18
|
$2.83B 393.54M USD | $7.82M 1.09M USD | $6.07 0.84 USD | $6.27 0.87 USD | $2.83B 393.54M USD | 32.05 | $0.19 0.03 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.55 0.77 USD |
-1.07
|
$2.82B 392.74M USD | $2.63M 365.24K USD | $5.49 0.76 USD | $5.65 0.79 USD | $2.82B 392.74M USD | 0 | -$0.78 -0.1 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $7.35 1.02 USD |
0
|
$2.7B 374.92M USD | $3.69M 513.15K USD | $7.27 1.01 USD | $7.4 1.03 USD | $2.7B 374.92M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.68 0.65 USD |
-4.1
|
$2.55B 353.92M USD | $18.15M 2.52M USD | $4.65 0.65 USD | $4.86 0.68 USD | $2.55B 353.92M USD | 234.00 | $0.02 0.002 USD | |
| Intrepid Potash IPI | $26.49 — |
+0.68
|
$351.5M — | $84.97K — | $25.68 — | $26.5 — | $351.5M — | 0 | -$3.39 — | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.53 0.63 USD |
-3.41
|
$2.46B 341.84M USD | $7.04M 978.18K USD | $4.5 0.63 USD | $4.68 0.65 USD | $2.46B 341.84M USD | 0 | -$0.17 -0.02 USD | |
| India Pesticides Limited IPL.NS | $244.5 2.96 USD |
-1.47
|
$28.24B 341.62M USD | $484.76K 5.86K USD | $239.75 2.9 USD | $252.7 3.06 USD | $28.24B 341.62M USD | 31.02 | $7.88 0.1 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $2.95 0.41 USD |
-2.32
|
$2.41B 335.38M USD | $10.2M 1.42M USD | $2.91 0.4 USD | $3.01 0.42 USD | $2.41B 335.38M USD | 32.77 | $0.09 0.01 USD | |
| Hainan Shennong Technology Co., Ltd. 300189.SZ | $2.31 0.32 USD |
-2.12
|
$2.37B 328.9M USD | $18.39M 2.56M USD | $2.28 0.32 USD | $2.37 0.33 USD | $2.37B 328.9M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.6 0.92 USD |
-3.08
|
$2.29B 318.98M USD | $12.06M 1.68M USD | $6.55 0.91 USD | $6.8 0.95 USD | $2.29B 318.98M USD | 23.57 | $0.28 0.04 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $14.62 2.03 USD |
-1.35
|
$2.28B 317.12M USD | $716.13K 99.57K USD | $14.53 2.02 USD | $14.88 2.07 USD | $2.28B 317.12M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $4.9 0.68 USD |
-3.54
|
$2.21B 307.13M USD | $6.09M 846.28K USD | $4.89 0.68 USD | $5.06 0.7 USD | $2.21B 307.13M USD | 0 | -$0.36 -0.05 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $15.57 2.16 USD |
+0.84
|
$2.11B 292.7M USD | $932.2K 129.62K USD | $15.22 2.12 USD | $15.69 2.18 USD | $2.11B 292.7M USD | 62.28 | $0.25 0.03 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $14.59 2.03 USD |
-1.68
|
$2.08B 289.04M USD | $1.65M 229.53K USD | $14.5 2.02 USD | $14.89 2.07 USD | $2.08B 289.04M USD | 0 | -$1.62 -0.2 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $6.95 0.97 USD |
-3.34
|
$2.01B 279.33M USD | $13.1M 1.82M USD | $6.88 0.96 USD | $7.15 0.99 USD | $2.01B 279.33M USD | 25.74 | $0.27 0.04 USD | |
| American Vanguard AVD | $9.05 — |
-0.6
|
$253.12M — | $170.45K — | $8.9 — | $9.14 — | $253.12M — | 36.17 | $0.25 — | |
| Meghmani Organics Limited MOL.NS | $81.65 0.99 USD |
-1.63
|
$20.77B 251.31M USD | $712.52K 8.62K USD | $81.5 0.99 USD | $83.45 1.01 USD | $20.77B 251.31M USD | 0 | -$1.33 -0.01 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $10.39 1.44 USD |
-1.98
|
$1.75B 243.54M USD | $4.53M 629.25K USD | $10.33 1.44 USD | $10.69 1.49 USD | $1.75B 243.54M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.26 0.59 USD |
-0.93
|
$1.59B 221.49M USD | $5.93M 824.08K USD | $4.22 0.59 USD | $4.41 0.61 USD | $1.59B 221.49M USD | 0 | -$0.93 -0.1 USD | |
| Hextar Industries Berhad 0161.KL | $0.3599 0.08 USD |
+1.43
|
$975.31M 207.38M USD | $2.28M 485.84K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $975.31M 207.38M USD | 17.75 | $0.02 0.004 USD | |
| Itafos Inc. IFOS.V | $1.45 1.08 USD |
+1.4
|
$278.39M 206.58M USD | $36.3K 26.94K USD | $1.42 1.05 USD | $1.45 1.08 USD | $278.39M 206.58M USD | 0 | -$0.01 -0.007 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $76.9 0.93 USD |
-0.32
|
$15.66B 189.46M USD | $802.59K 9.71K USD | $76.5 0.93 USD | $78.5 0.95 USD | $15.66B 189.46M USD | 9.62 | $7.99 0.1 USD | |
| Vittia S.A. VITT3.SA | $5.32 1.08 USD |
-0.19
|
$821.26M 166.46M USD | $247.3K 50.12K USD | $5.25 1.06 USD | $5.36 1.09 USD | $821.26M 166.46M USD | 8.58 | $0.62 0.13 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $3.26 0.45 USD |
-1.81
|
$1.19B 165.96M USD | $8.11M 1.13M USD | $3.23 0.45 USD | $3.34 0.46 USD | $1.19B 165.96M USD | 0 | -$0.03 -0.004 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $112.5 1.36 USD |
+0.18
|
$13.33B 161.31M USD | $319.5K 3.87K USD | $111.1 1.34 USD | $113.85 1.38 USD | $13.33B 161.31M USD | 6.12 | $18.38 0.22 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $46.58 1.46 USD |
-1.23
|
$4.66B 146.28M USD | $414.17K 13.01K USD | $46.02 1.45 USD | $47.5 1.49 USD | $4.66B 146.28M USD | 517.55 | $0.09 0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}