Страница результатов 3 - Сектор: Технологии Отрасль: Производство полупроводникового оборудования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Аргентина (1)
- Австралия (3)
- Австрия (6)
- Бразилия (4)
- Канада (1)
- Китай (41)
- Франция (4)
- Германия (74)
- Гонконг (6)
- Израиль (4)
- Италия (2)
- Япония (24)
- Малайзия (13)
- Мексика (5)
- Нидерланды (3)
- Норвегия (1)
- Сингапур (10)
- Южная Корея (8)
- Тайвань (60)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (4)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- Other OTC (37)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Технологии (350)
- {{item.name}}
- Все секторы
- Технологии (350)
Производство полупроводникового оборудования (350)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited TKY.F | $238.7 260.93 USD |
-0.67
|
$111.27B 121.63B USD | $194 212.07 USD | $238.7 260.93 USD | $238.7 260.93 USD | $111.27B 121.63B USD | 51.33 | $4.65 5.08 USD | |
| Tokyo Electron Limited TKY0.F | $120 131.18 USD |
+2.56
|
$111.27B 121.63B USD | $45 49.19 USD | $120 131.18 USD | $120 131.18 USD | $111.27B 121.63B USD | 51.50 | $2.33 2.55 USD | |
| Tokyo Electron TOELF | $252.11 — |
-2.09
|
$119.35B — | $1.38K — | $251.84 — | $260 — | $119.35B — | 50.52 | $4.99 — | |
| KLA Corporation KLA.F | $651 711.63 USD |
+2.04
|
$88.04B 96.24B USD | $7 7.65 USD | $651 711.63 USD | $652.4 713.16 USD | $88.04B 96.24B USD | 35.34 | $18.42 20.14 USD | |
| KLA Corporation K1LA34.SA | $874.71 177.29 USD |
-1.94
|
$473.16B 95.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.16B 95.9B USD | 34.72 | $25.19 5.11 USD | |
| KLA Corporation KLAC.VI | $642 701.79 USD |
-0.99
|
$86.82B 94.91B USD | $16 17.49 USD | $642 701.79 USD | $656.2 717.32 USD | $86.82B 94.91B USD | 34.96 | $18.36 20.07 USD | |
| KLA Corporation KLAC.MX | $11,645 689.53 USD |
0
|
$1.57T 93.25B USD | $0 0 USD | $11,645 689.53 USD | $11,645 689.53 USD | $1.57T 93.25B USD | 35.84 | $324.9 19.24 USD | |
| Disco DISPF | $377.5 — |
0
|
$40.9B — | $1.5K — | $377.5 — | $377.5 — | $40.9B — | 84.07 | $4.49 — | |
| ASM International NV AVSN.F | $595 650.42 USD |
+3.48
|
$29.28B 32.01B USD | $20 21.86 USD | $595 650.42 USD | $595 650.42 USD | $29.28B 32.01B USD | 39.22 | $15.17 16.58 USD | |
| ASM International NV AVS.F | $590.8 645.82 USD |
+1.65
|
$29.08B 31.78B USD | $36 39.35 USD | $589 643.86 USD | $597.8 653.48 USD | $29.08B 31.78B USD | 38.91 | $15.18 16.59 USD | |
| ASM International NV AVS.DE | $584.8 639.27 USD |
-0.65
|
$28.78B 31.46B USD | $35 38.26 USD | $584.8 639.27 USD | $584.8 639.27 USD | $28.78B 31.46B USD | 38.47 | $15.2 16.62 USD | |
| ASM International NV AVSN.SG | $570 623.09 USD |
-1.72
|
$28.77B 31.45B USD | $0 0 USD | $570 623.09 USD | $585 639.48 USD | $28.77B 31.45B USD | 37.59 | $15.16 16.57 USD | |
| ASM International NV ASMXF | $622.5 — |
-0.95
|
$30.81B — | $14 — | $618 — | $622.5 — | $30.81B — | 38.16 | $16.31 — | |
| ASM ASMIY | $620.72 — |
-1.9
|
$30.81B — | $2.85K — | $614.91 — | $626.43 — | $30.81B — | 38.03 | $16.32 — | |
| Advantest Corporation VANA.F | $35.6 38.92 USD |
+1.14
|
$27.03B 29.55B USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $27.03B 29.55B USD | 55.62 | $0.64 0.7 USD | |
| Advantest Corporation VAN.F | $36.13 39.49 USD |
+0.32
|
$27.03B 29.55B USD | $400 437.25 USD | $36.13 39.49 USD | $36.13 39.49 USD | $27.03B 29.55B USD | 56.44 | $0.64 0.7 USD | |
| Advantest ADTTF | $38.3 — |
-6.22
|
$28.99B — | $100 — | $38.3 — | $38.3 — | $28.99B — | 55.50 | $0.69 — | |
| Lasertec LSRCF | $286.5 — |
+4.74
|
$25.84B — | $42 — | $286.5 — | $286.5 — | $25.84B — | 72.53 | $3.95 — | |
| Entegris, Inc. ENQ.F | $128.92 140.93 USD |
-0.08
|
$19.43B 21.24B USD | $14 15.3 USD | $128.92 140.93 USD | $128.92 140.93 USD | $19.43B 21.24B USD | 115.10 | $1.12 1.22 USD | |
| Teradyne, Inc. TEY.F | $100.94 110.34 USD |
+3.19
|
$15.44B 16.88B USD | $30 32.79 USD | $100.94 110.34 USD | $100.94 110.34 USD | $15.44B 16.88B USD | 39.74 | $2.54 2.78 USD | |
| Teradyne, Inc. TER.MX | $1,825 108.06 USD |
0
|
$279.18B 16.53B USD | $25 1.48 USD | $1,825 108.06 USD | $1,825 108.06 USD | $279.18B 16.53B USD | 40.64 | $44.9 2.66 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $15 16.4 USD | $84.54 92.41 USD | $84.7 92.59 USD | $12.93B 14.13B USD | 43.14 | $1.96 2.14 USD | |
| BE Semiconductor Industries N.V. BSI.F | $145.95 159.54 USD |
+0.17
|
$11.2B 12.24B USD | $520 568.43 USD | $145.95 159.54 USD | $145.95 159.54 USD | $11.2B 12.24B USD | 65.44 | $2.23 2.44 USD | |
| BE Semiconductor Industries BESVF | $158.6 — |
0
|
$12.17B — | $100 — | $158.6 — | $158.6 — | $12.17B — | 66.35 | $2.39 — | |
| BE Semiconductor Industries N.V. BSIA.F | $144 157.41 USD |
0
|
$11.05B 12.08B USD | $150 163.97 USD | $144 157.41 USD | $144 157.41 USD | $11.05B 12.08B USD | 64.57 | $2.23 2.44 USD | |
| BE Semiconductor Industries BESIY | $153 — |
-2.08
|
$11.95B — | $1.02K — | $153 — | $153.5 — | $11.95B — | 63.74 | $2.4 — | |
| SCREEN Holdings Co., Ltd. DAO.F | $111.4 121.78 USD |
+0.95
|
$10.77B 11.77B USD | $50 54.66 USD | $111.4 121.78 USD | $111.4 121.78 USD | $10.77B 11.77B USD | 29.54 | $3.77 4.12 USD | |
| SCREEN DINRF | $123 — |
+2.89
|
$11.7B — | $472 — | $122.5 — | $123 — | $11.7B — | 30.37 | $4.05 — | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $144,400 109 USD |
-0.76
|
$13.98T 10.55B USD | $1.46M 1.1K USD | $142,500 107.56 USD | $148,500 112.09 USD | $13.98T 10.55B USD | 0 | $0 0 USD | |
| Onto Innovation Inc. NNM.F | $178 194.58 USD |
+3.49
|
$8.76B 9.57B USD | $15 16.4 USD | $178 194.58 USD | $178 194.58 USD | $8.76B 9.57B USD | 77.39 | $2.3 2.51 USD | |
| Sumco Corporation S3X.F | $16 17.49 USD |
+2.33
|
$5.59B 6.12B USD | $550 601.22 USD | $15.78 17.25 USD | $16 17.49 USD | $5.59B 6.12B USD | 14.41 | $1.11 1.21 USD | |
| Sumco Corporation SUOPY | $33.55 — |
-1.61
|
$5.98B — | $3.94K — | $33.55 — | $33.68 — | $5.98B — | 14.03 | $2.39 — | |
| ASMPT Limited AY7A.F | $12 13.12 USD |
-3.23
|
$5.2B 5.68B USD | $42 45.91 USD | $12 13.12 USD | $12 13.12 USD | $5.2B 5.68B USD | 57.14 | $0.21 0.23 USD | |
| ASMPT ASMVF | $12.5 — |
0
|
$5.57B — | $31 — | $12.5 — | $12.5 — | $5.57B — | 56.83 | $0.22 — | |
| Nova Ltd. NMR.F | $163 178.18 USD |
+1.24
|
$4.73B 5.17B USD | $100 109.31 USD | $163 178.18 USD | $163 178.18 USD | $4.73B 5.17B USD | 40.85 | $3.99 4.36 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $33.2 36.29 USD |
+0.61
|
$4.61B 5.04B USD | $108 118.06 USD | $33.2 36.29 USD | $33.2 36.29 USD | $4.61B 5.04B USD | 42.56 | $0.78 0.85 USD | |
| IPG Photonics Corporation IPF.F | $83.16 90.91 USD |
+2.79
|
$3.83B 4.19B USD | $5 5.47 USD | $83.16 90.91 USD | $83.44 91.21 USD | $3.83B 4.19B USD | 19.25 | $4.32 4.72 USD | |
| Camtek Ltd. CMZ.F | $77 84.17 USD |
+4.05
|
$3.48B 3.8B USD | $20 21.86 USD | $75 81.99 USD | $77 84.17 USD | $3.48B 3.8B USD | 50.65 | $1.52 1.66 USD | |
| Soitec SLOIY | $51.73 — |
0
|
$3.69B — | $6 — | $51.73 — | $51.73 — | $3.69B — | 16.68 | $3.1 — | |
| Soitec SA SOH1.F | $94.45 103.25 USD |
-0.37
|
$3.37B 3.68B USD | $500 546.57 USD | $94.45 103.25 USD | $94.45 103.25 USD | $3.37B 3.68B USD | 16.34 | $5.78 6.32 USD | |
| Soitec SLOIF | $100.95 — |
0
|
$3.6B — | $2 — | $100.95 — | $100.95 — | $3.6B — | 16.25 | $6.21 — | |
| Axcelis Technologies, Inc. XXA1.F | $98.9 108.11 USD |
+3.09
|
$3.22B 3.52B USD | $3 3.28 USD | $98.9 108.11 USD | $98.9 108.11 USD | $3.22B 3.52B USD | 14.29 | $6.92 7.56 USD | |
| Rorze Corporation 6323.T | $29,580 199.67 USD |
+10.25
|
$521.21B 3.52B USD | $1.82M 12.27K USD | $27,440 185.23 USD | $29,900 201.83 USD | $521.21B 3.52B USD | 26.69 | $1.11K 7.48 USD | |
| Axcelis Technologies, Inc. ACLS.MX | $1,731.38 102.52 USD |
0
|
$56.45B 3.34B USD | $0 0 USD | $1,731.38 102.52 USD | $1,731.38 102.52 USD | $56.45B 3.34B USD | 14.16 | $122.24 7.24 USD | |
| AIXTRON SE AIX2.F | $46.2 50.5 USD |
+8.96
|
$2.6B 2.84B USD | $10 10.93 USD | $43.6 47.66 USD | $47.6 52.03 USD | $2.6B 2.84B USD | 17.90 | $2.58 2.82 USD | |
| AIXTRON SE AIXT.VI | $23.05 25.2 USD |
+2.44
|
$2.59B 2.83B USD | $600 655.88 USD | $23.05 25.2 USD | $23.05 25.2 USD | $2.59B 2.83B USD | 17.86 | $1.29 1.41 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $45.19 49.4 USD |
+2.19
|
$2.55B 2.78B USD | $100 109.31 USD | $45.19 49.4 USD | $45.19 49.4 USD | $2.55B 2.78B USD | 53.79 | $0.84 0.92 USD | |
| AIXTRON SE AIIXY | $49.35 — |
0
|
$2.77B — | $54 — | $49.35 — | $49.35 — | $2.77B — | 17.81 | $2.77 — | |
| AIXTRON SE AIXXF | $24 — |
0
|
$2.7B — | $5.43K — | $24 — | $24 — | $2.7B — | 17.39 | $1.38 — | |
| Veeco Instruments Inc. VEO.F | $34.6 37.82 USD |
+2.98
|
$1.95B 2.13B USD | $48 52.47 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.95B 2.13B USD | 0 | -$0.52 -0.5 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $41.6 45.47 USD |
+1.46
|
$1.86B 2.03B USD | $1.15K 1.26K USD | $41.6 45.47 USD | $41.8 45.69 USD | $1.86B 2.03B USD | 0 | -$0.65 -0.7 USD | |
| Ambarella, Inc. A8B.F | $44.19 48.31 USD |
-1.43
|
$1.81B 1.98B USD | $332 362.92 USD | $44.19 48.31 USD | $44.31 48.44 USD | $1.81B 1.98B USD | 0 | -$3.96 -4.3 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $46 50.28 USD |
+3.14
|
$1.79B 1.96B USD | $168 183.65 USD | $46 50.28 USD | $46 50.28 USD | $1.79B 1.96B USD | 70.76 | $0.65 0.71 USD | |
| Photronics, Inc. PQ2.F | $26.28 28.73 USD |
-0.15
|
$1.66B 1.82B USD | $100 109.31 USD | $26.28 28.73 USD | $26.4 28.86 USD | $1.66B 1.82B USD | 12.69 | $2.07 2.26 USD | |
| ACM Research, Inc. 813.F | $28 30.61 USD |
+5.82
|
$1.63B 1.78B USD | $32 34.98 USD | $28 30.61 USD | $28 30.61 USD | $1.63B 1.78B USD | 25.92 | $1.08 1.18 USD | |
| TOWA Corporation TWA.F | $64.5 70.51 USD |
+8.4
|
$1.61B 1.76B USD | $896 979.45 USD | $61.5 67.23 USD | $65 71.05 USD | $1.61B 1.76B USD | 55.12 | $1.17 1.28 USD | |
| Fujimi Incorporated 5384.T | $3,455 23.32 USD |
-2.68
|
$256.3B 1.73B USD | $77.1K 520.45 USD | $3,450 23.29 USD | $3,505 23.66 USD | $256.3B 1.73B USD | 37.28 | $92.66 0.63 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $23.5 25.69 USD |
-2.89
|
$1.55B 1.69B USD | $100 109.31 USD | $23.5 25.69 USD | $23.5 25.69 USD | $1.55B 1.69B USD | 4.48 | $5.24 5.73 USD | |
| Daqo New Energy Corp. 5DQ2.F | $23 25.14 USD |
-2.95
|
$1.51B 1.65B USD | $150 163.97 USD | $23 25.14 USD | $23 25.14 USD | $1.51B 1.65B USD | 4.38 | $5.24 5.73 USD | |
| Oxford Instruments plc OX3.F | $23.6 25.8 USD |
+0.85
|
$1.41B 1.54B USD | $26 28.42 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.41B 1.54B USD | 19.50 | $1.21 1.32 USD | |
| Cohu, Inc. CU3.F | $29.8 32.58 USD |
+2.05
|
$1.4B 1.53B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.4B 1.53B USD | 54.18 | $0.55 0.6 USD | |
| Oxford Instruments OXINF | $26.42 — |
0
|
$1.53B — | $1 — | $26.42 — | $26.42 — | $1.53B — | 20.48 | $1.29 — | |
| Ichor Holdings, Ltd. 4IH.F | $36.8 40.23 USD |
+3.95
|
$1.21B 1.33B USD | $15 16.4 USD | $36.6 40.01 USD | $36.8 40.23 USD | $1.21B 1.33B USD | 0 | -$1.37 -1.4 USD | |
| indie Semiconductor, Inc. 48H.F | $6.04 6.61 USD |
+1.38
|
$1.01B 1.1B USD | $350 382.6 USD | $6.04 6.61 USD | $6.05 6.62 USD | $1.01B 1.1B USD | 0 | -$0.75 -0.8 USD | |
| SÜSS MicroTec SE SMHN.F | $38.6 42.2 USD |
-1.15
|
$739.77M 808.67M USD | $332 362.92 USD | $38.6 42.2 USD | $38.6 42.2 USD | $739.77M 808.67M USD | 42.41 | $0.91 0.99 USD | |
| SÜSS MicroTec SE SESMF | $41.68 — |
0
|
$796.73M — | $25 — | $41.68 — | $41.68 — | $796.73M — | 42.53 | $0.98 — | |
| First Sensor AG SIS.F | $58.4 63.84 USD |
+0.69
|
$607.49M 664.07M USD | $1K 1.09K USD | $58.4 63.84 USD | $58.4 63.84 USD | $607.49M 664.07M USD | 129.77 | $0.45 0.49 USD | |
| First Sensor AG SIS.DE | $58.8 64.28 USD |
+0.34
|
$607.49M 664.07M USD | $136 148.67 USD | $58.8 64.28 USD | $58.8 64.28 USD | $607.49M 664.07M USD | 130.66 | $0.45 0.49 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $50,300 37.97 USD |
-3.27
|
$855.1B 645.46M USD | $63.1K 47.63 USD | $49,950 37.7 USD | $51,500 38.87 USD | $855.1B 645.46M USD | 0 | $0 0 USD | |
| Mimasu Semiconductor Industry Co., Ltd. 8155.T | $2,938 19.83 USD |
+0.58
|
$94.38B 637.09M USD | $55.6K 375.32 USD | $2,888 19.49 USD | $2,956 19.95 USD | $94.38B 637.09M USD | 13.04 | $225.21 1.52 USD | |
| Mimasu Semiconductor Industry Co., Ltd. MU2.MU | $17.9 19.57 USD |
0
|
$575.02M 628.57M USD | $200 218.63 USD | $17.9 19.57 USD | $17.9 19.57 USD | $575.02M 628.57M USD | 13.06 | $1.37 1.5 USD | |
| KCTech Co., Ltd. 281820.KS | $39,550 29.85 USD |
0
|
$802.47B 605.74M USD | $134.62K 101.61 USD | $38,500 29.06 USD | $40,950 30.91 USD | $802.47B 605.74M USD | 0 | $0 0 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $486.5 15.46 USD |
-4.05
|
$15.95B 506.87M USD | $290.07K 9.22K USD | $486 15.44 USD | $501 15.92 USD | $15.95B 506.87M USD | 481.68 | $1.01 0.03 USD | |
| REC Silicon ASA R3Q.F | $0.9799 1.07 USD |
+3.64
|
$413.27M 451.75M USD | $1K 1.09K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $413.27M 451.75M USD | 14.03 | $0.07 0.08 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| REC Silicon ASA RNWEF | $1.02 — |
-2.86
|
$439.06M — | $1K — | $1.02 — | $1.02 — | $439.06M — | 14.57 | $0.07 — | |
| REC Silicon ASA RNWEY | $1 — |
+0.05
|
$439.06M — | $1K — | $1 — | $1 — | $439.06M — | 14.28 | $0.07 — | |
| D.I Corporation 003160.KS | $21,800 16.46 USD |
+15.1
|
$564.55B 426.14M USD | $8.52M 6.43K USD | $18,750 14.15 USD | $22,900 17.29 USD | $564.55B 426.14M USD | 0 | $0 0 USD | |
| IQE IQEPF | $0.4 — |
+1.48
|
$388.77M — | $2K — | $0.4 — | $0.4 — | $388.77M — | 0 | -$0.04 — | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Tera Probe, Inc. 6627.T | $5,870 39.62 USD |
-2.65
|
$53.4B 360.47M USD | $60.8K 410.42 USD | $5,770 38.95 USD | $5,980 40.37 USD | $53.4B 360.47M USD | 13.04 | $449.84 3.04 USD | |
| Aehr Test Systems AYB.F | $10.65 11.64 USD |
+2.5
|
$315.39M 344.77M USD | $45 49.19 USD | $10.65 11.64 USD | $10.94 11.95 USD | $315.39M 344.77M USD | 22.18 | $0.48 0.52 USD | |
| GEM Services, Inc. 6525.TW | $67.8 2.15 USD |
-0.88
|
$8.75B 278.01M USD | $65.61K 2.08K USD | $67.7 2.15 USD | $68.5 2.18 USD | $8.75B 278.01M USD | 15.62 | $4.34 0.14 USD | |
| Daitron Co., Ltd. 7609.T | $3,525 23.79 USD |
+0.57
|
$39.14B 264.2M USD | $5.9K 39.83 USD | $3,460 23.36 USD | $3,525 23.79 USD | $39.14B 264.2M USD | 9.74 | $361.72 2.44 USD | |
| SAMCO Inc. 6387.T | $4,585 30.95 USD |
-1.19
|
$36.83B 248.61M USD | $27.2K 183.61 USD | $4,530 30.58 USD | $4,610 31.12 USD | $36.83B 248.61M USD | 26.07 | $175.86 1.19 USD | |
| SAMCO Inc. SMU.F | $28.2 30.83 USD |
+1.44
|
$226.8M 247.93M USD | $5 5.47 USD | $28.2 30.83 USD | $28.2 30.83 USD | $226.8M 247.93M USD | 26.35 | $1.07 1.17 USD | |
| Takebishi Corporation 7510.T | $2,184 14.74 USD |
+0.37
|
$34.91B 235.66M USD | $3.8K 25.65 USD | $2,162 14.59 USD | $2,189 14.78 USD | $34.91B 235.66M USD | 12.95 | $168.64 1.14 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,683 18.11 USD |
+3.79
|
$33.88B 228.73M USD | $210.6K 1.42K USD | $2,535 17.11 USD | $2,716 18.33 USD | $33.88B 228.73M USD | 41.02 | $65.4 0.44 USD | |
| Samick THK Co., Ltd. 004380.KS | $13,540 10.22 USD |
-3.08
|
$280.28B 211.56M USD | $157.07K 118.57 USD | $13,300 10.04 USD | $13,820 10.43 USD | $280.28B 211.56M USD | 0 | $0 0 USD | |
| GTM Holdings Corporation 1437.TW | $32.65 1.04 USD |
+0.15
|
$6.64B 210.99M USD | $58.37K 1.85K USD | $32.6 1.04 USD | $32.8 1.04 USD | $6.64B 210.99M USD | 11.61 | $2.81 0.09 USD | |
| KC Co., Ltd. 029460.KS | $22,650 17.1 USD |
-3.4
|
$275.63B 208.06M USD | $49.79K 37.58 USD | $22,550 17.02 USD | $23,350 17.63 USD | $275.63B 208.06M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $1,328 1 USD |
-2.06
|
$266.61B 201.25M USD | $667.81K 504.08 USD | $1,324 1 USD | $1,349 1.02 USD | $266.61B 201.25M USD | 0 | $0 0 USD | |
| AXT, Inc. AHV.F | $3.43 3.75 USD |
+0.94
|
$151.86M 166M USD | $12 13.12 USD | $3.43 3.75 USD | $3.43 3.75 USD | $151.86M 166M USD | 0 | -$0.39 -0.4 USD | |
| inTEST Corporation IN9.F | $11.1 12.13 USD |
+0.91
|
$138.73M 151.65M USD | $560 612.16 USD | $11.1 12.13 USD | $11.2 12.24 USD | $138.73M 151.65M USD | 15.00 | $0.74 0.81 USD | |
| Sanko Gosei Ltd. 7888.T | $691 4.66 USD |
-0.58
|
$21.06B 142.19M USD | $52.2K 352.36 USD | $688 4.64 USD | $698 4.71 USD | $21.06B 142.19M USD | 9.58 | $72.07 0.49 USD | |
| Techno Quartz Inc. 5217.T | $5,410 36.52 USD |
+0.37
|
$20.92B 141.21M USD | $3K 20.25 USD | $5,360 36.18 USD | $5,420 36.59 USD | $20.92B 141.21M USD | 8.06 | $671.06 4.53 USD | |
| Manz AG MANZF | $12.83 — |
0
|
$109.6M — | $1 — | $12.83 — | $12.83 — | $109.6M — | 0 | -$0.3 — | |
| GCS Holdings, Inc. 4991.TWO | $29.75 0.95 USD |
+0.34
|
$3.33B 105.72M USD | $16.05K 510.12 USD | $29.15 0.93 USD | $29.75 0.95 USD | $3.33B 105.72M USD | 0 | -$7.18 -0.2 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $50.3 1.6 USD |
-0.2
|
$3.29B 104.69M USD | $32.4K 1.03K USD | $50 1.59 USD | $50.3 1.6 USD | $3.29B 104.69M USD | 0 | -$0.45 -0.01 USD | |
| Miraial Co., Ltd. 4238.T | $1,511 10.2 USD |
-0.13
|
$13.62B 91.95M USD | $8.7K 58.73 USD | $1,499 10.12 USD | $1,516 10.23 USD | $13.62B 91.95M USD | 10.66 | $141.62 0.96 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}