Сектор: Технологии Отрасль: Производство полупроводникового оборудования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (67)
- Аргентина (1)
- Австралия (3)
- Австрия (6)
- Бразилия (4)
- Канада (1)
- Китай (40)
- Франция (4)
- Германия (74)
- Гонконг (6)
- Израиль (4)
- Италия (2)
- Япония (24)
- Малайзия (13)
- Мексика (5)
- Нидерланды (3)
- Норвегия (1)
- Сингапур (10)
- Южная Корея (10)
- Тайвань (61)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (13)
- Mexico (5)
- Milan (2)
- Munich (2)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (28)
- Tech Market Large (19)
- Tech Market Middle (3)
- Tech Market Small (5)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Технологии (353)
- {{item.name}}
- Все секторы
- Технологии (353)
Производство полупроводникового оборудования (353)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $1,038.47 — |
-0.51
|
$403.08B — | $33.51K — | $1,037.3 — | $1,040.75 — | $403.08B — | 37.15 | $27.95 — | |
| ASML Holding N.V. 0QB8.IL | $900.2 989.4 USD |
-0.43
|
$363.64B 397.51B USD | $39.54K 42.98K USD | $892.1 975.19 USD | $937.3 1024.6 USD | $363.64B 397.51B USD | 48.34 | $18.72 20.46 USD | |
| ASML Holding N.V. ASML.AS | $904.9 989.18 USD |
-0.19
|
$351.23B 383.95B USD | $87.06K 95.17K USD | $900.5 984.37 USD | $912.6 997.6 USD | $351.23B 383.95B USD | 37.28 | $24.27 26.53 USD | |
| ASML Holding N.V. ASME.DE | $902.2 986.23 USD |
-0.9
|
$350.19B 382.8B USD | $1.94K 2.12K USD | $901.7 985.68 USD | $911.6 996.5 USD | $350.19B 382.8B USD | 37.18 | $24.26 26.52 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| Lam Research LRCX | $163.29 — |
-1.07
|
$205.1B — | $184.39K — | $163.07 — | $164.33 — | $205.1B — | 36.04 | $4.53 — | |
| Applied Materials, Inc. 0R1A.IL | $238.84 — |
+1.1
|
$199.77B — | $9.72K — | $236.07 — | $243 — | $199.77B — | 31.50 | $7.58 — | |
| Applied Materials AMAT | $238.69 — |
-0.87
|
$190.15B — | $164.31K — | $237.67 — | $240.77 — | $190.15B — | 28.44 | $8.39 — | |
| KLA KLAC | $1,211.87 — |
-1.24
|
$159.23B — | $83.69K — | $1,210 — | $1,223.05 — | $159.23B — | 38.08 | $31.82 — | |
| Advantest Corporation 6857.T | $21,130 142.63 USD |
+3.15
|
$15.37T 103.75B USD | $11.07M 74.75K USD | $20,610 139.12 USD | $21,390 144.39 USD | $15.37T 103.75B USD | 59.30 | $356.28 2.4 USD | |
| Tokyo Electron Limited 8035.T | $33,250 224.45 USD |
-0.36
|
$15.23T 102.82B USD | $3.03M 20.46K USD | $33,240 224.38 USD | $34,430 232.41 USD | $15.23T 102.82B USD | 28.19 | $1.18K 7.96 USD | |
| Tokyo Electron Limited TOELY | $111.73 — |
+0.16
|
$102.37B — | $16.21K — | $108.9 — | $112.32 — | $102.37B — | 29.24 | $3.82 — | |
| Advantest Corporation ATEYY | $138.39 — |
+0.22
|
$100.66B — | $11.44K — | $136 — | $139.1 — | $100.66B — | 59.90 | $2.31 — | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $411 57.15 USD |
+3.57
|
$297.72B 41.4B USD | $7.73M 1.08M USD | $399 55.48 USD | $413.57 57.5 USD | $297.72B 41.4B USD | 46.70 | $8.8 1.22 USD | |
| Disco Corporation 6146.T | $50,520 341.02 USD |
+6.27
|
$5.48T 36.97B USD | $3.09M 20.86K USD | $48,750 329.08 USD | $50,810 342.98 USD | $5.48T 36.97B USD | 43.28 | $1.17K 7.88 USD | |
| Disco DSCSY | $31.55 — |
-4.54
|
$34.2B — | $32.85K — | $30.26 — | $31.79 — | $34.2B — | 42.06 | $0.75 — | |
| ASM International NV 0NX3.IL | $543.6 598.38 USD |
+0.44
|
$29.17B 31.88B USD | $22.74K 24.83K USD | $547.4 598.38 USD | $555 606.69 USD | $29.17B 31.88B USD | 44.00 | $12.44 13.6 USD | |
| ASM ASMIY | $632.91 — |
-0.25
|
$30.93B — | $570 — | $629 — | $637.49 — | $30.93B — | 34.49 | $18.35 — | |
| Teradyne TER | $188.56 — |
+0.51
|
$29.53B — | $108.08K — | $187.31 — | $189.34 — | $29.53B — | 68.56 | $2.75 — | |
| ASM International NV ASM.AS | $547.2 598.16 USD |
-0.58
|
$26.74B 29.24B USD | $20.99K 22.95K USD | $547 597.94 USD | $555.2 606.91 USD | $26.74B 29.24B USD | 34.45 | $15.88 17.36 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $306 42.55 USD |
+4.26
|
$191.6B 26.64B USD | $19.15M 2.66M USD | $293.61 40.82 USD | $313.66 43.61 USD | $191.6B 26.64B USD | 95.03 | $3.22 0.45 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $21.77 3.03 USD |
-0.37
|
$164.97B 22.94B USD | $221.65M 30.82M USD | $21.42 2.98 USD | $22.16 3.08 USD | $164.97B 22.94B USD | 0 | -$0.72 -0.1 USD | |
| Lasertec Corporation 6920.T | $29,695 200.45 USD |
+3.68
|
$2.68T 18.06B USD | $5.54M 37.38K USD | $29,180 196.97 USD | $29,875 201.66 USD | $2.68T 18.06B USD | 31.67 | $937.53 6.33 USD | |
| Lasertec LSRCY | $38.24 — |
-2.37
|
$17.23B — | $12.54K — | $37.63 — | $38.38 — | $17.23B — | 31.34 | $1.22 — | |
| Entegris ENTG | $89.52 — |
+1.15
|
$13.57B — | $20.16K — | $88.41 — | $89.74 — | $13.57B — | 47.11 | $1.9 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $140.5 153.59 USD |
-0.02
|
$11.8B 12.9B USD | $8.91K 9.73K USD | $140.4 153.48 USD | $143.7 157.08 USD | $11.8B 12.9B USD | 61.62 | $2.28 2.49 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.29 0.6 USD |
0
|
$89.24B 12.41B USD | $266.83M 37.1M USD | $4.26 0.59 USD | $4.3 0.6 USD | $89.24B 12.41B USD | 26.81 | $0.16 0.02 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $140.7 153.8 USD |
-0.57
|
$11.24B 12.29B USD | $102.88K 112.46K USD | $140.6 153.69 USD | $143.7 157.08 USD | $11.24B 12.29B USD | 75.24 | $1.87 2.04 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $178.99 24.89 USD |
+1.9
|
$85.9B 11.94B USD | $3.23M 449.19K USD | $174.81 24.31 USD | $181.99 25.3 USD | $85.9B 11.94B USD | 47.35 | $3.78 0.53 USD | |
| Amkor Technology AMKR | $36.42 — |
-0.36
|
$9B — | $95.28K — | $36.13 — | $36.71 — | $9B — | 29.37 | $1.24 — | |
| Nova NVMI | $298.27 — |
-12.84
|
$8.84B — | $62.86K — | $290.5 — | $305 — | $8.84B — | 40.47 | $7.37 — | |
| National Silicon Industry Group Co., Ltd. 688126.SS | $23.13 3.22 USD |
+1.4
|
$63.54B 8.84B USD | $35.96M 5M USD | $22.9 3.18 USD | $23.45 3.26 USD | $63.54B 8.84B USD | 0 | -$0.39 -0.05 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $41.62 5.79 USD |
+3.64
|
$63.16B 8.78B USD | $82.5M 11.47M USD | $40.37 5.61 USD | $42 5.84 USD | $63.16B 8.78B USD | 65.03 | $0.64 0.09 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $12,555 84.75 USD |
-1.18
|
$1.19T 8B USD | $2.06M 13.88K USD | $12,390 83.64 USD | $12,925 87.25 USD | $1.19T 8B USD | 12.28 | $1.02K 6.9 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $83.26 11.58 USD |
+4.23
|
$52.49B 7.3B USD | $39.95M 5.55M USD | $79.91 11.11 USD | $84.17 11.7 USD | $52.49B 7.3B USD | 55.87 | $1.49 0.21 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $39.42 5.48 USD |
+0.05
|
$51.62B 7.18B USD | $14.06M 1.96M USD | $38.78 5.39 USD | $39.92 5.55 USD | $51.62B 7.18B USD | 115.94 | $0.34 0.05 USD | |
| Onto Innovation ONTO | $137.38 — |
+1.16
|
$6.73B — | $31.94K — | $135.71 — | $137.38 — | $6.73B — | 34.00 | $4.04 — | |
| MPI Corporation 6223.TWO | $2,020 64.19 USD |
-0.49
|
$190.19B 6.04B USD | $1.2M 38.05K USD | $2,000 63.55 USD | $2,055 65.3 USD | $190.19B 6.04B USD | 72.14 | $28 0.89 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $15.91 2.21 USD |
-0.87
|
$41.51B 5.77B USD | $29.47M 4.1M USD | $15.89 2.21 USD | $16.27 2.26 USD | $41.51B 5.77B USD | 56.82 | $0.28 0.04 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $9.77 1.36 USD |
+0.41
|
$39.5B 5.49B USD | $138.77M 19.29M USD | $9.59 1.33 USD | $9.92 1.38 USD | $39.5B 5.49B USD | 0 | -$2.33 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $11.96 1.66 USD |
+1.01
|
$38.98B 5.42B USD | $85.74M 11.92M USD | $11.81 1.64 USD | $12.05 1.68 USD | $38.98B 5.42B USD | 47.84 | $0.25 0.03 USD | |
| Camtek CAMT | $117.98 — |
-4.65
|
$5.39B — | $20.27K — | $117.96 — | $118.72 — | $5.39B — | 43.37 | $2.72 — | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $77 10.71 USD |
+3.47
|
$36.65B 5.1B USD | $14.19M 1.97M USD | $75.38 10.48 USD | $77.32 10.75 USD | $36.65B 5.1B USD | 40.52 | $1.9 0.26 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $74.1 10.3 USD |
+12.1
|
$34B 4.73B USD | $44.2M 6.15M USD | $67.2 9.34 USD | $74.55 10.37 USD | $34B 4.73B USD | 100.13 | $0.74 0.1 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $200.8 27.92 USD |
+4.33
|
$33.85B 4.71B USD | $3.92M 545.55K USD | $192.75 26.8 USD | $201.8 28.06 USD | $33.85B 4.71B USD | 45.53 | $4.41 0.61 USD | |
| ASMPT 0522.HK | $82.3 10.52 USD |
+0.92
|
$34.67B 4.43B USD | $2.16M 276.14K USD | $79.85 10.21 USD | $82.7 10.57 USD | $34.67B 4.43B USD | 141.89 | $0.58 0.07 USD | |
| ASMPT Limited ASMVY | $31.82 — |
+1.47
|
$4.43B — | $4.42K — | $30.34 — | $31.93 — | $4.43B — | 138.34 | $0.23 — | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $103.99 14.46 USD |
-0.29
|
$29.06B 4.04B USD | $5.13M 712.97K USD | $102.8 14.29 USD | $106.78 14.85 USD | $29.06B 4.04B USD | 35.98 | $2.89 0.4 USD | |
| Powertech Technology Inc. 6239.TW | $170 5.4 USD |
-1.45
|
$125.6B 3.99B USD | $13.05M 414.66K USD | $167 5.31 USD | $174.5 5.54 USD | $125.6B 3.99B USD | 23.64 | $7.19 0.23 USD | |
| IPG Photonics IPGP | $92 — |
+3.43
|
$3.88B — | $14.21K — | $88.65 — | $92 — | $3.88B — | 0 | -$4.82 — | |
| Ambarella AMBA | $89.52 — |
+3.49
|
$3.82B — | $53.55K — | $86.61 — | $89.84 — | $3.82B — | 0 | -$2.11 — | |
| KINGSEMI Co., Ltd. 688037.SS | $131.3 18.26 USD |
+5.56
|
$26.47B 3.68B USD | $8.91M 1.24M USD | $124.37 17.29 USD | $132.23 18.39 USD | $26.47B 3.68B USD | 305.34 | $0.43 0.06 USD | |
| Sumco Corporation 3436.T | $1,489 10.05 USD |
+0.78
|
$520.72B 3.52B USD | $5.72M 38.64K USD | $1,471 9.93 USD | $1,535 10.36 USD | $520.72B 3.52B USD | 49.14 | $30.3 0.2 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $92.41 12.85 USD |
+2.67
|
$24.52B 3.41B USD | $10.48M 1.46M USD | $90.69 12.61 USD | $92.73 12.89 USD | $24.52B 3.41B USD | 48.13 | $1.92 0.27 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $101.68 14.14 USD |
+0.98
|
$24.35B 3.39B USD | $3.78M 526.17K USD | $100.19 13.93 USD | $102.05 14.19 USD | $24.35B 3.39B USD | 54.08 | $1.88 0.26 USD | |
| 3Peak Incorporated 688536.SS | $175.95 24.46 USD |
-1.05
|
$24.25B 3.37B USD | $3.76M 522.89K USD | $172.1 23.93 USD | $179.97 25.02 USD | $24.25B 3.37B USD | 977.49 | $0.18 0.03 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.81 4.01 USD |
+1.8
|
$23.97B 3.33B USD | $8.56M 1.19M USD | $28.4 3.95 USD | $28.88 4.02 USD | $23.97B 3.33B USD | 49.67 | $0.58 0.08 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $33.54 4.66 USD |
+0.78
|
$23.78B 3.31B USD | $10.71M 1.49M USD | $33.28 4.63 USD | $33.64 4.68 USD | $23.78B 3.31B USD | 65.76 | $0.51 0.07 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $9.88 1.37 USD |
+3.89
|
$20.66B 2.87B USD | $338.52M 47.07M USD | $9.62 1.34 USD | $10.45 1.45 USD | $20.66B 2.87B USD | 36.59 | $0.27 0.04 USD | |
| AIXTRON SE 0NP9.IL | $18.07 20.13 USD |
+5.3
|
$2.52B 2.75B USD | $265.27K 255.51K USD | $17.15 18.75 USD | $18.79 20.53 USD | $2.52B 2.75B USD | 18.41 | $1 1.09 USD | |
| Axcelis ACLS | $84.11 — |
-0.41
|
$2.64B — | $7.24K — | $83.5 — | $84.11 — | $2.64B — | 17.16 | $4.9 — | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $21.88 3.04 USD |
+0.23
|
$18.52B 2.58B USD | $22.83M 3.17M USD | $21.72 3.02 USD | $22.1 3.07 USD | $18.52B 2.58B USD | 68.37 | $0.32 0.04 USD | |
| Rorze Corporation 6323.T | $2,190 14.78 USD |
+6.62
|
$379.81B 2.56B USD | $2.16M 14.6K USD | $2,108 14.23 USD | $2,199 14.84 USD | $379.81B 2.56B USD | 20.11 | $108.86 0.73 USD | |
| Micronics Japan Co., Ltd. 6871.T | $8,910 60.14 USD |
+5.32
|
$345.39B 2.33B USD | $1.14M 7.67K USD | $8,520 57.51 USD | $8,910 60.14 USD | $345.39B 2.33B USD | 34.73 | $256.48 1.73 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $117 3.72 USD |
-2.09
|
$71.86B 2.28B USD | $6.04M 191.87K USD | $115 3.65 USD | $120.5 3.83 USD | $71.86B 2.28B USD | 23.35 | $5.01 0.16 USD | |
| AIXTRON SE AIXA.DE | $18.4 20.11 USD |
+6.85
|
$2.07B 2.27B USD | $1.6M 1.75M USD | $17.15 18.75 USD | $18.8 20.55 USD | $2.07B 2.27B USD | 22.99 | $0.8 0.87 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $37.33 5.19 USD |
+2.98
|
$15.5B 2.16B USD | $24.64M 3.43M USD | $35.95 5 USD | $37.81 5.26 USD | $15.5B 2.16B USD | 36.24 | $1.03 0.14 USD | |
| Daqo New Energy DQ | $31.05 — |
-0.03
|
$2.08B — | $23.31K — | $31.05 — | $31.54 — | $2.08B — | 0 | -$5.13 — | |
| Kulicke and Soffa Industries KLIC | $39.57 — |
+0.18
|
$2.06B — | $6.81K — | $39.47 — | $39.57 — | $2.06B — | 439.66 | $0.09 — | |
| ACM Research ACMR | $31.77 — |
+2.02
|
$2.04B — | $116.32K — | $31.25 — | $31.93 — | $2.04B — | 19.13 | $1.66 — | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $45.2 6.28 USD |
+1.57
|
$14.25B 1.98B USD | $7.88M 1.1M USD | $43.78 6.09 USD | $45.65 6.35 USD | $14.25B 1.98B USD | 28.07 | $1.61 0.22 USD | |
| Inari Amertron Berhad 0166.KL | $2.43 0.52 USD |
-2.02
|
$9.22B 1.96B USD | $10.45M 2.22M USD | $2.41 0.51 USD | $2.53 0.54 USD | $9.22B 1.96B USD | 40.50 | $0.06 0.01 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $34.23 4.76 USD |
-1.33
|
$13.81B 1.92B USD | $9.82M 1.36M USD | $33.62 4.67 USD | $34.85 4.85 USD | $13.81B 1.92B USD | 43.32 | $0.79 0.11 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $130 4.13 USD |
-1.89
|
$59.39B 1.89B USD | $11.12M 353.23K USD | $128.5 4.08 USD | $133.5 4.24 USD | $59.39B 1.89B USD | 87.24 | $1.49 0.05 USD | |
| ViTrox Corporation Berhad 0097.KL | $4.52 0.96 USD |
+0.22
|
$8.56B 1.82B USD | $3.04M 646.31K USD | $4.49 0.95 USD | $4.64 0.99 USD | $8.56B 1.82B USD | 75.33 | $0.06 0.01 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $8 1.11 USD |
+0.63
|
$12.98B 1.81B USD | $10.82M 1.5M USD | $7.92 1.1 USD | $8.06 1.12 USD | $12.98B 1.81B USD | 0 | -$0.27 -0.03 USD | |
| Veeco Instruments VECO | $29.47 — |
+0.07
|
$1.77B — | $20.53K — | $28.8 — | $30 — | $1.77B — | 28.89 | $1.02 — | |
| Focuslight Technologies Inc 688167.SS | $140.26 19.5 USD |
+4.5
|
$12.6B 1.75B USD | $4.12M 572.18K USD | $135.01 18.77 USD | $142.49 19.81 USD | $12.6B 1.75B USD | 0 | -$1.3 -0.1 USD | |
| Soitec SA 0RMT.IL | $38.27 42.76 USD |
+2.92
|
$1.59B 1.74B USD | $52.99K 52.72K USD | $38.77 42.38 USD | $40 43.73 USD | $1.59B 1.74B USD | 7.40 | $5.28 5.77 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $1,635 51.95 USD |
+1.55
|
$53.61B 1.7B USD | $495.86K 15.76K USD | $1,635 51.95 USD | $1,680 53.38 USD | $53.61B 1.7B USD | 52.99 | $30.85 0.98 USD | |
| Soitec SA SOI.PA | $39.11 42.75 USD |
+0.13
|
$1.43B 1.56B USD | $30.89K 33.76K USD | $38.6 42.2 USD | $40.11 43.85 USD | $1.43B 1.56B USD | 15.39 | $2.54 2.78 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $96.9 3.08 USD |
-2.61
|
$46.39B 1.47B USD | $6.85M 217.6K USD | $96.7 3.07 USD | $101 3.21 USD | $46.39B 1.47B USD | 19.69 | $4.92 0.16 USD | |
| Faraday Technology Corporation 3035.TW | $173.5 5.51 USD |
+0.87
|
$45.21B 1.44B USD | $7.85M 249.58K USD | $170.5 5.42 USD | $175.5 5.58 USD | $45.21B 1.44B USD | 61.52 | $2.82 0.09 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $4.2 0.58 USD |
0
|
$10.14B 1.41B USD | $56.09M 7.8M USD | $4.16 0.58 USD | $4.29 0.6 USD | $10.14B 1.41B USD | 0 | -$0.48 -0.06 USD | |
| Ardentec Corporation 3264.TWO | $91.6 2.91 USD |
-0.54
|
$43.41B 1.38B USD | $7.83M 248.7K USD | $90.8 2.89 USD | $93.6 2.97 USD | $43.41B 1.38B USD | 19.61 | $4.67 0.15 USD | |
| Photronics PLAB | $23.19 — |
-0.29
|
$1.37B — | $13.66K — | $23.17 — | $23.33 — | $1.37B — | 13.10 | $1.77 — | |
| Greatek Electronics Inc. 2441.TW | $73.8 2.35 USD |
+1.1
|
$41.98B 1.33B USD | $3.3M 104.95K USD | $73 2.32 USD | $74.5 2.37 USD | $41.98B 1.33B USD | 18.13 | $4.07 0.13 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,405 44.64 USD |
+0.36
|
$41.05B 1.3B USD | $594.07K 18.88K USD | $1,405 44.64 USD | $1,440 45.76 USD | $41.05B 1.3B USD | 45.64 | $30.78 0.98 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $364.5 11.58 USD |
+2.1
|
$39.37B 1.25B USD | $2.7M 85.85K USD | $353 11.22 USD | $366.5 11.65 USD | $39.37B 1.25B USD | 18.53 | $19.67 0.63 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $37.59 5.23 USD |
+0.91
|
$8.89B 1.24B USD | $6.52M 906.08K USD | $37.5 5.21 USD | $38.19 5.31 USD | $8.89B 1.24B USD | 144.57 | $0.26 0.04 USD | |
| Taiwan Puritic Corp. 6826.TWO | $451.5 14.35 USD |
+1.35
|
$38.62B 1.23B USD | $167.76K 5.33K USD | $438.5 13.93 USD | $459.5 14.6 USD | $38.62B 1.23B USD | 20.53 | $21.99 0.7 USD | |
| Ultra Clean UCTT | $27.01 — |
+0.37
|
$1.23B — | $14.3K — | $26.9 — | $27.29 — | $1.23B — | 0 | -$3.57 — | |
| Elite Advanced Laser Corporation 3450.TW | $260 8.26 USD |
+1.56
|
$37.88B 1.2B USD | $7.63M 242.4K USD | $255.5 8.12 USD | $264.5 8.4 USD | $37.88B 1.2B USD | 46.76 | $5.56 0.18 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $405 12.87 USD |
+4.11
|
$37.47B 1.19B USD | $264.77K 8.41K USD | $397 12.61 USD | $405 12.87 USD | $37.47B 1.19B USD | 155.76 | $2.6 0.08 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $49.27 6.85 USD |
+2.48
|
$8.39B 1.17B USD | $8.65M 1.2M USD | $47.45 6.6 USD | $50.07 6.96 USD | $8.39B 1.17B USD | 100.55 | $0.49 0.07 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $91.7 2.91 USD |
-0.76
|
$35.57B 1.13B USD | $1.02M 32.32K USD | $91.4 2.9 USD | $93.7 2.98 USD | $35.57B 1.13B USD | 56.25 | $1.63 0.05 USD | |
| Cohu COHU | $23.97 — |
-0.48
|
$1.12B — | $19.02K — | $23.96 — | $24.1 — | $1.12B — | 0 | -$1.57 — | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $8.28 1.15 USD |
+0.36
|
$7.95B 1.11B USD | $10.96M 1.52M USD | $8.22 1.14 USD | $8.31 1.16 USD | $7.95B 1.11B USD | 45.99 | $0.18 0.03 USD | |
| TOWA Corporation 6315.T | $2,171 14.65 USD |
+1.35
|
$162.84B 1.1B USD | $4.05M 27.35K USD | $2,153 14.53 USD | $2,274 15.35 USD | $162.84B 1.1B USD | 20.04 | $108.3 0.73 USD | |
| Machvision Inc. 3563.TW | $508 16.14 USD |
-0.39
|
$32.49B 1.03B USD | $1.3M 41.41K USD | $501 15.92 USD | $517 16.43 USD | $32.49B 1.03B USD | 33.46 | $15.18 0.48 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}