Сектор: Технологии Отрасль: Производство полупроводникового оборудования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (62)
- Аргентина (1)
- Австралия (2)
- Австрия (5)
- Бразилия (3)
- Китай (39)
- Франция (4)
- Германия (59)
- Гонконг (6)
- Израиль (4)
- Италия (1)
- Япония (21)
- Малайзия (13)
- Мексика (5)
- Нидерланды (3)
- Норвегия (1)
- Сингапур (9)
- Южная Корея (10)
- Тайвань (56)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (2)
- Buenos Aires (1)
- Frankfurt (51)
- HKSE (6)
- IOB (7)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (13)
- Mexico (5)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (9)
- Shanghai (23)
- Shenzhen (16)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (28)
- Tech Market Large (19)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (4)
- Tokyo (21)
- Vienna (5)
- XETRA (6)
Технологии (311)
- {{item.name}}
- Все секторы
- Технологии (311)
Производство полупроводникового оборудования (311)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding ASML | $1,140.92 — |
+2.9
|
$442.85B — | $2.06M — | $1,105.66 — | $1,141.61 — | $442.85B — | 39.36 | $28.98 — | ||
| ASML Holding N.V. 0QB8.IL | €960.60 1050.07 USD |
+2.07
|
€385.94B 421.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €385.94B 421.89B USD | 51.31 | €18.72 20.46 USD | ||
| ASML Holding N.V. ASML.AS | €963.40 1053.13 USD |
+2.59
|
€373.94B 408.77B USD | €590.67K 645.68K USD | €942.90 1030.72 USD | €968.00 1058.15 USD | €373.94B 408.77B USD | 39.76 | €24.23 26.49 USD | ||
| ASML Holding N.V. ASME.DE | €959.60 1048.97 USD |
+2.3
|
€372.56B 407.26B USD | €5.33K 5.82K USD | €943.70 1031.59 USD | €967.90 1058.05 USD | €372.56B 407.26B USD | 39.65 | €24.20 26.45 USD | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| Applied Materials, Inc. 0R1A.IL | $261.50 — |
+1.06
|
$218.75B — | $0.00 — | $0.00 — | $0.00 — | $218.75B — | 34.49 | $7.58 — | ||
| Applied Materials AMAT | $268.63 — |
+1.24
|
$214.00B — | $6.94M — | $259.71 — | $269.15 — | $214.00B — | 31.05 | $8.65 — | ||
| Lam Research LRCX | $159.75 — |
+1.15
|
$201.45B — | $9.91M — | $153.15 — | $160.10 — | $201.45B — | 34.95 | $4.57 — | ||
| KLA KLAC | $1,211.75 — |
+1.84
|
$159.57B — | $791.23K — | $1,166.22 — | $1,215.96 — | $159.57B — | 37.31 | $32.47 — | ||
| Tokyo Electron Limited 8035.T | ¥33,190 224.04 USD |
+1.25
|
¥15T 102.7B USD | ¥1M 8.42K USD | ¥32,750 221.07 USD | ¥33,420 225.59 USD | ¥15T 102.7B USD | 28.20 | ¥1K 7.94 USD | ||
| Advantest Corporation ATEYY | $134.21 — |
+3.78
|
$102.53B — | $16.16K — | $131.19 — | $134.31 — | $102.53B — | 56.39 | $2.38 — | ||
| Advantest Corporation 6857.T | ¥20,515 138.48 USD |
-1.65
|
¥15T 100.73B USD | ¥5M 35.41K USD | ¥20,265 136.79 USD | ¥21,045 142.06 USD | ¥15T 100.73B USD | 57.51 | ¥357 2.41 USD | ||
| Tokyo Electron Limited TOELY | $106.23 — |
+6.5
|
$100.70B — | $37.69K — | $103.39 — | $106.53 — | $100.70B — | 26.35 | $4.03 — | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥439.26 61.08 USD |
+1.25
|
CN¥318.23B 44.25B USD | CN¥2.31M 320.71K USD | CN¥424.93 59.08 USD | CN¥441.46 61.38 USD | CN¥318.23B 44.25B USD | 50.37 | CN¥8.72 1.21 USD | ||
| Disco Corporation 6146.T | ¥45,700 308.49 USD |
+2.84
|
¥5T 33.45B USD | ¥2M 11.17K USD | ¥44,930 303.29 USD | ¥46,470 313.69 USD | ¥5T 33.45B USD | 39.40 | ¥1K 7.83 USD | ||
| Disco DSCSY | $28.59 — |
+3.62
|
$31.29B — | $53.80K — | $27.61 — | $28.62 — | $31.29B — | 37.12 | $0.77 — | ||
| Teradyne TER | $195.08 — |
+2.71
|
$31.03B — | $3.29M — | $189.00 — | $196.20 — | $31.03B — | 68.93 | $2.83 — | ||
| ASM ASMIY | $582.25 — |
+4.07
|
$28.46B — | $960.00 — | $574.20 — | $583.23 — | $28.46B — | 30.32 | $19.20 — | ||
| ASM International NV 0NX3.IL | €488.05 533.5 USD |
+3.84
|
€26.01B 28.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.01B 28.43B USD | 39.23 | €12.44 13.6 USD | ||
| ASM International NV ASM.AS | €496.40 542.63 USD |
+3.72
|
€24.28B 26.54B USD | €209.17K 228.65K USD | €484.70 529.84 USD | €500.20 546.79 USD | €24.28B 26.54B USD | 31.23 | €15.89 17.37 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥262.93 36.56 USD |
+1.33
|
CN¥164.63B 22.89B USD | CN¥4.59M 638.71K USD | CN¥256.21 35.62 USD | CN¥265.51 36.92 USD | CN¥164.63B 22.89B USD | 85.92 | CN¥3.06 0.43 USD | ||
| Lasertec Corporation 6920.T | ¥31,670 213.78 USD |
+4.49
|
¥3T 19.26B USD | ¥4M 26.95K USD | ¥29,960 202.24 USD | ¥31,750 214.32 USD | ¥3T 19.26B USD | 33.81 | ¥937 6.32 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥17.87 2.48 USD |
-0.83
|
CN¥135.42B 18.83B USD | CN¥44.57M 6.2M USD | CN¥17.80 2.47 USD | CN¥18.03 2.51 USD | CN¥135.42B 18.83B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Lasertec LSRCY | $39.71 — |
+7.76
|
$18.14B — | $21.49K — | $38.03 — | $39.73 — | $18.14B — | 30.78 | $1.29 — | ||
| Entegris ENTG | $86.27 — |
+8.08
|
$13.08B — | $3.71M — | $79.00 — | $86.61 — | $13.08B — | 45.40 | $1.90 — | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.34 0.6 USD |
0
|
CN¥90.28B 12.55B USD | CN¥208.84M 29.04M USD | CN¥4.30 0.6 USD | CN¥4.36 0.61 USD | CN¥90.28B 12.55B USD | 27.12 | CN¥0.16 0.02 USD | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €136.00 148.67 USD |
+2.84
|
€11.43B 12.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.43B 12.49B USD | 59.64 | €2.28 2.49 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €135.95 148.61 USD |
+3.5
|
€10.72B 11.72B USD | €393.95K 430.64K USD | €133.40 145.82 USD | €136.50 149.21 USD | €10.72B 11.72B USD | 72.70 | €1.87 2.04 USD | ||
| Amkor Technology AMKR | $43.93 — |
+8.29
|
$10.86B — | $5.60M — | $40.34 — | $44.06 — | $10.86B — | 32.78 | $1.34 — | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥159.58 22.19 USD |
+1.67
|
CN¥76.62B 10.65B USD | CN¥883.09K 122.79K USD | CN¥155.30 21.59 USD | CN¥160.00 22.25 USD | CN¥76.62B 10.65B USD | 42.66 | CN¥3.74 0.52 USD | ||
| Nova NVMI | $322.56 — |
+1.85
|
$9.56B — | $310.86K — | $309.25 — | $322.56 — | $9.56B — | 41.83 | $7.71 — | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥21.39 2.97 USD |
-1.7
|
CN¥68.33B 9.5B USD | CN¥10.61M 1.48M USD | CN¥21.22 2.95 USD | CN¥21.79 3.03 USD | CN¥68.33B 9.5B USD | 0 | -CN¥0.39 -0.05 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥13,960 94.23 USD |
-0.53
|
¥1T 8.91B USD | ¥882K 5.96K USD | ¥13,840 93.42 USD | ¥14,530 98.08 USD | ¥1T 8.91B USD | 22.40 | ¥623 4.21 USD | ||
| Onto Innovation ONTO | $158.12 — |
+2.67
|
$7.85B — | $1.03M — | $152.19 — | $161.49 — | $7.85B — | 44.41 | $3.56 — | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥36.45 5.07 USD |
+0.08
|
CN¥55.32B 7.69B USD | CN¥12.30M 1.71M USD | CN¥35.85 4.98 USD | CN¥36.50 5.08 USD | CN¥55.32B 7.69B USD | 56.07 | CN¥0.65 0.09 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥85.50 11.89 USD |
+4.51
|
CN¥54.24B 7.54B USD | CN¥29.53M 4.11M USD | CN¥81.50 11.33 USD | CN¥85.60 11.9 USD | CN¥54.24B 7.54B USD | 56.62 | CN¥1.51 0.21 USD | ||
| MPI Corporation 6223.TWO | NT$2,150.00 68.32 USD |
-0.92
|
NT$204.10B 6.49B USD | NT$282.24K 8.97K USD | NT$2,125.00 67.52 USD | NT$2,170.00 68.95 USD | NT$204.10B 6.49B USD | 70.77 | NT$30.38 0.97 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥35.25 4.9 USD |
-0.62
|
CN¥46.16B 6.42B USD | CN¥4.58M 637.08K USD | CN¥34.92 4.86 USD | CN¥35.51 4.94 USD | CN¥46.16B 6.42B USD | 100.71 | CN¥0.35 0.05 USD | ||
| Camtek CAMT | $116.93 — |
+5.44
|
$5.35B — | $770.04K — | $109.48 — | $117.20 — | $5.35B — | 115.77 | $1.01 — | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥79.07 10.99 USD |
-1.75
|
CN¥36.28B 5.04B USD | CN¥12.16M 1.69M USD | CN¥77.29 10.75 USD | CN¥80.80 11.23 USD | CN¥36.28B 5.04B USD | 109.81 | CN¥0.72 0.1 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥13.78 1.92 USD |
0
|
CN¥35.95B 5B USD | CN¥4.25M 591.21K USD | CN¥13.65 1.9 USD | CN¥13.81 1.92 USD | CN¥35.95B 5B USD | 49.21 | CN¥0.28 0.04 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥10.92 1.52 USD |
-1.09
|
CN¥35.59B 4.95B USD | CN¥7.30M 1.02M USD | CN¥10.92 1.52 USD | CN¥11.08 1.54 USD | CN¥35.59B 4.95B USD | 43.67 | CN¥0.25 0.03 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥8.80 1.22 USD |
-1.12
|
CN¥35.58B 4.95B USD | CN¥31.06M 4.32M USD | CN¥8.72 1.21 USD | CN¥8.89 1.24 USD | CN¥35.58B 4.95B USD | 0 | -CN¥2.39 -0.3 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥199.55 27.75 USD |
+1.3
|
CN¥33.64B 4.68B USD | CN¥802.50K 111.58K USD | CN¥195.50 27.18 USD | CN¥200.50 27.88 USD | CN¥33.64B 4.68B USD | 44.84 | CN¥4.45 0.62 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥118.25 16.44 USD |
+0.38
|
CN¥33.04B 4.59B USD | CN¥4.99M 693.45K USD | CN¥116.63 16.22 USD | CN¥122.24 17 USD | CN¥33.04B 4.59B USD | 39.68 | CN¥2.98 0.41 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥69.31 9.64 USD |
-0.82
|
CN¥32.99B 4.59B USD | CN¥2.55M 354.63K USD | CN¥68.50 9.52 USD | CN¥69.88 9.72 USD | CN¥32.99B 4.59B USD | 35.91 | CN¥1.93 0.27 USD | ||
| ASMPT Limited ASMVY | $29.65 — |
+0.68
|
$4.12B — | $100.00 — | $29.65 — | $29.65 — | $4.12B — | 128.91 | $0.23 — | ||
| ASMPT 0522.HK | HK$77.35 9.89 USD |
0
|
HK$32.21B 4.12B USD | HK$1.14M 145.14K USD | HK$76.95 9.84 USD | HK$78.65 10.06 USD | HK$32.21B 4.12B USD | 131.10 | HK$0.59 0.08 USD | ||
| Powertech Technology Inc. 6239.TW | NT$156.00 4.96 USD |
-1.58
|
NT$115.25B 3.66B USD | NT$2.52M 80.23K USD | NT$155.50 4.94 USD | NT$158.50 5.04 USD | NT$115.25B 3.66B USD | 22.41 | NT$6.96 0.22 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥128.98 17.93 USD |
+3.58
|
CN¥26.01B 3.62B USD | CN¥1.78M 247.09K USD | CN¥122.30 17.01 USD | CN¥129.00 17.94 USD | CN¥26.01B 3.62B USD | 307.09 | CN¥0.42 0.06 USD | ||
| IPG Photonics IPGP | $82.60 — |
+1.52
|
$3.49B — | $143.41K — | $80.83 — | $82.62 — | $3.49B — | 147.50 | $0.56 — | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥99.18 13.79 USD |
-1.8
|
CN¥23.75B 3.3B USD | CN¥2.70M 375.41K USD | CN¥98.43 13.69 USD | CN¥101.11 14.06 USD | CN¥23.75B 3.3B USD | 51.12 | CN¥1.94 0.27 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥86.28 12 USD |
-0.02
|
CN¥22.89B 3.18B USD | CN¥2.07M 288.29K USD | CN¥85.20 11.85 USD | CN¥86.62 12.04 USD | CN¥22.89B 3.18B USD | 44.47 | CN¥1.94 0.27 USD | ||
| Sumco Corporation 3436.T | ¥1,344 9.08 USD |
+2.87
|
¥470B 3.17B USD | ¥3M 19.93K USD | ¥1,299 8.77 USD | ¥1,348 9.1 USD | ¥470B 3.17B USD | 45.51 | ¥30 0.2 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥31.50 4.38 USD |
-0.66
|
CN¥22.33B 3.1B USD | CN¥3.91M 543.14K USD | CN¥31.26 4.35 USD | CN¥31.75 4.41 USD | CN¥22.33B 3.1B USD | 61.76 | CN¥0.51 0.07 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥26.37 3.67 USD |
-0.83
|
CN¥21.94B 3.05B USD | CN¥3.91M 543.54K USD | CN¥26.10 3.63 USD | CN¥26.80 3.73 USD | CN¥21.94B 3.05B USD | 44.69 | CN¥0.59 0.08 USD | ||
| Ambarella AMBA | $70.11 — |
-1.38
|
$2.99B — | $1.61M — | $68.81 — | $71.65 — | $2.99B — | 0 | -$1.85 — | ||
| Sumco SUMCF | $8.14 — |
+2.39
|
$2.85B — | $200.00 — | $8.14 — | $8.14 — | $2.85B — | 42.84 | $0.19 — | ||
| 3Peak Incorporated 688536.SS | CN¥148.18 20.6 USD |
0
|
CN¥20.42B 2.84B USD | CN¥3.39M 471.5K USD | CN¥146.00 20.3 USD | CN¥150.86 20.98 USD | CN¥20.42B 2.84B USD | 823.22 | CN¥0.18 0.03 USD | ||
| Axcelis ACLS | $88.02 — |
+6.78
|
$2.77B — | $619.39K — | $81.49 — | $88.90 — | $2.77B — | 20.75 | $4.24 — | ||
| AIXTRON SE 0NP9.IL | €17.38 19 USD |
+1.52
|
€2.38B 2.6B USD | €56.00 61.22 USD | €0.00 0 USD | €0.00 0 USD | €2.38B 2.6B USD | 17.37 | €1.00 1.09 USD | ||
| Rorze Corporation 6323.T | ¥2,172 14.66 USD |
+3.5
|
¥377B 2.54B USD | ¥558K 3.77K USD | ¥2,096 14.15 USD | ¥2,175 14.68 USD | ¥377B 2.54B USD | 20.45 | ¥106 0.72 USD | ||
| Kulicke and Soffa Industries KLIC | $47.00 — |
+4.14
|
$2.46B — | $632.18K — | $44.91 — | $47.16 — | $2.46B — | 0 | $0.00 — | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥19.68 2.74 USD |
-0.1
|
CN¥16.66B 2.32B USD | CN¥4.82M 670.08K USD | CN¥19.46 2.71 USD | CN¥19.83 2.76 USD | CN¥16.66B 2.32B USD | 59.63 | CN¥0.33 0.05 USD | ||
| AIXTRON SE AIXXF | $20.25 — |
-1.22
|
$2.30B — | $4.57K — | $20.11 — | $20.25 — | $2.30B — | 21.31 | $0.95 — | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥7.81 1.09 USD |
-0.38
|
CN¥16.33B 2.27B USD | CN¥16.15M 2.25M USD | CN¥7.73 1.07 USD | CN¥7.87 1.09 USD | CN¥16.33B 2.27B USD | 27.89 | CN¥0.28 0.04 USD | ||
| ACM Research ACMR | $33.94 — |
+3.26
|
$2.20B — | $956.82K — | $32.20 — | $33.98 — | $2.20B — | 19.73 | $1.72 — | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$150.50 4.78 USD |
+1.68
|
NT$68.75B 2.18B USD | NT$26.52M 842.67K USD | NT$144.50 4.59 USD | NT$157.00 4.99 USD | NT$68.75B 2.18B USD | 97.72 | NT$1.54 0.05 USD | ||
| Daqo New Energy DQ | $32.41 — |
-2
|
$2.17B — | $576.49K — | $31.70 — | $32.65 — | $2.17B — | 0 | -$5.13 — | ||
| AIXTRON SE AIXA.F | €17.55 19.18 USD |
+2.48
|
€1.98B 2.17B USD | €4.84K 5.29K USD | €17.05 18.63 USD | €17.86 19.52 USD | €1.98B 2.17B USD | 21.93 | €0.80 0.87 USD | ||
| AIXTRON SE AIXA.DE | €17.39 19.01 USD |
+1.52
|
€1.96B 2.14B USD | €581.29K 635.43K USD | €17.37 18.99 USD | €17.99 19.66 USD | €1.96B 2.14B USD | 21.73 | €0.80 0.87 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$105.00 3.34 USD |
+0.48
|
NT$64.49B 2.05B USD | NT$835.08K 26.53K USD | NT$104.50 3.32 USD | NT$106.50 3.38 USD | NT$64.49B 2.05B USD | 22.82 | NT$4.60 0.15 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥33.71 4.69 USD |
-1.29
|
CN¥14.00B 1.95B USD | CN¥3.35M 465.9K USD | CN¥33.55 4.66 USD | CN¥34.14 4.75 USD | CN¥14.00B 1.95B USD | 31.80 | CN¥1.06 0.15 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,820.00 57.83 USD |
-2.15
|
NT$59.68B 1.9B USD | NT$514.71K 16.35K USD | NT$1,790.00 56.88 USD | NT$1,865.00 59.26 USD | NT$59.68B 1.9B USD | 57.90 | NT$31.43 1 USD | ||
| Veeco Instruments VECO | $31.45 — |
+8
|
$1.89B — | $1.05M — | $28.85 — | $31.49 — | $1.89B — | 34.94 | $0.90 — | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥32.41 4.51 USD |
-1.58
|
CN¥13.16B 1.83B USD | CN¥2.84M 395.46K USD | CN¥32.20 4.48 USD | CN¥32.89 4.57 USD | CN¥13.16B 1.83B USD | 42.09 | CN¥0.77 0.11 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥7.71 1.07 USD |
-2.16
|
CN¥12.51B 1.74B USD | CN¥7.46M 1.04M USD | CN¥7.63 1.06 USD | CN¥7.89 1.1 USD | CN¥12.51B 1.74B USD | 0 | -CN¥0.28 -0.03 USD | ||
| ViTrox Corporation Berhad 0097.KL | MYR 4.25 0.9 USD |
-0.7
|
MYR 8.05B 1.71B USD | MYR 132.40K 28.15K USD | MYR 4.16 0.88 USD | MYR 4.29 0.91 USD | MYR 8.05B 1.71B USD | 70.83 | MYR 0.06 0.01 USD | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥38.93 5.41 USD |
-0.74
|
CN¥12.27B 1.71B USD | CN¥749.72K 104.24K USD | CN¥38.81 5.4 USD | CN¥39.54 5.5 USD | CN¥12.27B 1.71B USD | 24.79 | CN¥1.57 0.22 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥6,510 43.94 USD |
+0.31
|
¥252B 1.7B USD | ¥397K 2.68K USD | ¥6,440 43.47 USD | ¥6,720 45.36 USD | ¥252B 1.7B USD | 25.39 | ¥256 1.73 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥127.58 17.74 USD |
-2.33
|
CN¥11.46B 1.59B USD | CN¥1.94M 269.66K USD | CN¥125.70 17.48 USD | CN¥131.00 18.21 USD | CN¥11.46B 1.59B USD | 0 | -CN¥1.35 -0.1 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$539.00 17.13 USD |
-0.55
|
NT$49.87B 1.58B USD | NT$243.53K 7.74K USD | NT$537.00 17.06 USD | NT$546.00 17.35 USD | NT$49.87B 1.58B USD | 202.63 | NT$2.66 0.08 USD | ||
| Inari Amertron Berhad 0166.KL | MYR 1.90 0.4 USD |
+0.53
|
MYR 7.23B 1.54B USD | MYR 3.04M 647.12K USD | MYR 1.89 0.4 USD | MYR 1.92 0.41 USD | MYR 7.23B 1.54B USD | 31.66 | MYR 0.06 0.01 USD | ||
| Photronics PLAB | $24.24 — |
+3.19
|
$1.46B — | $640.82K — | $23.10 — | $24.27 — | $1.46B — | 13.24 | $1.83 — | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥61.15 8.5 USD |
-1.16
|
CN¥10.41B 1.45B USD | CN¥3.48M 484.16K USD | CN¥60.97 8.48 USD | CN¥63.26 8.8 USD | CN¥10.41B 1.45B USD | 122.29 | CN¥0.50 0.07 USD | ||
| Faraday Technology Corporation 3035.TW | NT$170.50 5.42 USD |
+0.29
|
NT$44.42B 1.41B USD | NT$637.33K 20.25K USD | NT$169.50 5.39 USD | NT$172.00 5.47 USD | NT$44.42B 1.41B USD | 58.59 | NT$2.91 0.09 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$92.30 2.93 USD |
+0.76
|
NT$44.19B 1.4B USD | NT$769.84K 24.46K USD | NT$91.30 2.9 USD | NT$92.50 2.94 USD | NT$44.19B 1.4B USD | 16.96 | NT$5.44 0.17 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩27,600 20.83 USD |
-4.17
|
₩2T 1.37B USD | ₩8M 6.16K USD | ₩27,500 20.76 USD | ₩29,400 22.19 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
| Ardentec Corporation 3264.TWO | NT$86.50 2.75 USD |
-1.26
|
NT$40.99B 1.3B USD | NT$1.78M 56.62K USD | NT$86.30 2.74 USD | NT$88.10 2.8 USD | NT$40.99B 1.3B USD | 17.02 | NT$5.08 0.16 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,370.00 43.53 USD |
-4.2
|
NT$40.03B 1.27B USD | NT$503.52K 16K USD | NT$1,360.00 43.21 USD | NT$1,440.00 45.76 USD | NT$40.03B 1.27B USD | 39.42 | NT$34.75 1.1 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$102.50 3.26 USD |
+0.99
|
NT$39.75B 1.26B USD | NT$3.10M 98.66K USD | NT$100.00 3.18 USD | NT$106.00 3.37 USD | NT$39.75B 1.26B USD | 56.62 | NT$1.81 0.06 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$69.30 2.2 USD |
-1.7
|
NT$39.42B 1.25B USD | NT$496.44K 15.77K USD | NT$69.20 2.2 USD | NT$70.80 2.25 USD | NT$39.42B 1.25B USD | 16.65 | NT$4.16 0.13 USD | ||
| Ultra Clean UCTT | $26.84 — |
+4.31
|
$1.22B — | $771.93K — | $25.34 — | $27.22 — | $1.22B — | 0 | -$3.72 — | ||
| Taiwan Puritic Corp. 6826.TWO | NT$447.50 14.22 USD |
+0.56
|
NT$38.28B 1.22B USD | NT$153.61K 4.88K USD | NT$439.00 13.95 USD | NT$456.00 14.49 USD | NT$38.28B 1.22B USD | 20.75 | NT$21.56 0.69 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥3.62 0.5 USD |
-0.82
|
CN¥8.74B 1.22B USD | CN¥17.28M 2.4M USD | CN¥3.58 0.5 USD | CN¥3.68 0.51 USD | CN¥8.74B 1.22B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$257.50 8.18 USD |
+2.39
|
NT$37.51B 1.19B USD | NT$15.62M 496.46K USD | NT$254.50 8.09 USD | NT$269.50 8.56 USD | NT$37.51B 1.19B USD | 47.16 | NT$5.46 0.17 USD | ||
| Cohu COHU | $25.09 — |
+3.68
|
$1.17B — | $717.76K — | $24.13 — | $25.29 — | $1.17B — | 0 | -$1.57 — | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥35.12 4.88 USD |
+0.2
|
CN¥8.31B 1.16B USD | CN¥3.53M 491.18K USD | CN¥34.40 4.78 USD | CN¥35.33 4.91 USD | CN¥8.31B 1.16B USD | 130.07 | CN¥0.27 0.04 USD | ||
| Soitec SA 0RMT.IL | €25.72 28.12 USD |
+2.21
|
€1.05B 1.15B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.15B USD | 4.87 | €5.28 5.77 USD | ||
| TOWA Corporation 6315.T | ¥2,184 14.74 USD |
+3.02
|
¥164B 1.11B USD | ¥4M 25.48K USD | ¥2,148 14.5 USD | ¥2,262 15.27 USD | ¥164B 1.11B USD | 26.68 | ¥82 0.55 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}