Сектор: Технологии Отрасль: Производство полупроводникового оборудования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Аргентина (1)
- Австралия (3)
- Австрия (6)
- Бразилия (4)
- Канада (1)
- Китай (40)
- Франция (4)
- Германия (74)
- Гонконг (6)
- Израиль (4)
- Италия (2)
- Япония (24)
- Малайзия (13)
- Мексика (5)
- Нидерланды (3)
- Норвегия (1)
- Сингапур (10)
- Южная Корея (8)
- Тайвань (60)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Технологии (349)
- {{item.name}}
- Все секторы
- Технологии (349)
Производство полупроводникового оборудования (349)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1181)
- Прикладное программное обеспечение (2025)
- Системное программное обеспечение (928)
- Коммуникационное оборудование (732)
- Компьютерное оборудование (431)
- Потребительская электроника (279)
- Электронные компоненты (973)
- Дистрибуция электроники и компьютеров (242)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (349)
- Производство полупроводников (608)
- Солнечные батареи (224)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $789.35 — |
-1.5
|
$310.37B — | $109.32K — | $787.7 — | $791.4 — | $310.37B — | 30.39 | $25.97 — | |
| ASML Holding N.V. 0QB8.IL | $667.4 729.56 USD |
-1.51
|
$268.14B 293.12B USD | $9.61K 10.5K USD | $663.4 725.19 USD | $694.9 759.62 USD | $268.14B 293.12B USD | 35.65 | $18.72 20.46 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| ASML Holding N.V. ASML.AS | $665.7 727.7 USD |
-1.76
|
$261.75B 286.13B USD | $136.03K 148.7K USD | $665.6 727.59 USD | $677.9 741.04 USD | $261.75B 286.13B USD | 30.04 | $22.16 24.22 USD | |
| ASML Holding N.V. ASME.DE | $664.8 726.72 USD |
-2.25
|
$261.4B 285.74B USD | $1.67K 1.83K USD | $664.8 726.72 USD | $676.4 739.4 USD | $261.4B 285.74B USD | 30.04 | $22.13 24.19 USD | |
| Applied Materials, Inc. 0R1A.IL | $183.34 — |
-0.57
|
$153.37B — | $0 — | $183.34 — | $183.34 — | $153.37B — | 24.18 | $7.58 — | |
| Applied Materials AMAT | $183.07 — |
-0.08
|
$146.91B — | $4.06M — | $182.53 — | $184.77 — | $146.91B — | 22.27 | $8.22 — | |
| Lam Research LRCX | $96.36 — |
-1.01
|
$123.25B — | $377.33K — | $96 — | $96.87 — | $123.25B — | 26.84 | $3.59 — | |
| KLA KLAC | $883.11 — |
-1.41
|
$116.78B — | $43.94K — | $883.11 — | $888.78 — | $116.78B — | 32.11 | $27.5 — | |
| Tokyo Electron Limited TOELY | $95.85 — |
-0.05
|
$87.82B — | $7.52K — | $94.71 — | $97 — | $87.82B — | 23.72 | $4.04 — | |
| Tokyo Electron Limited 8035.T | $27,070 182.73 USD |
-2.2
|
$12.4T 83.71B USD | $3.76M 25.41K USD | $26,945 181.89 USD | $27,545 185.94 USD | $12.4T 83.71B USD | 22.95 | $1.18K 7.96 USD | |
| Advantest Corporation ATEYY | $73.66 — |
-0.65
|
$53.9B — | $14.67K — | $73.27 — | $76.34 — | $53.9B — | 49.43 | $1.49 — | |
| Advantest Corporation 6857.T | $10,765 72.67 USD |
+1.03
|
$7.88T 53.18B USD | $13.85M 93.47K USD | $10,420 70.34 USD | $10,880 73.44 USD | $7.88T 53.18B USD | 49.28 | $218.43 1.47 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $443.3 61.64 USD |
+0.25
|
$236.95B 32.95B USD | $2.59M 360.61K USD | $440.11 61.19 USD | $446 62.01 USD | $236.95B 32.95B USD | 39.02 | $11.36 1.58 USD | |
| Disco DSCSY | $29.61 — |
-0.03
|
$32.1B — | $6.23K — | $28.61 — | $29.68 — | $32.1B — | 37.96 | $0.78 — | |
| ASM ASMIY | $642.71 — |
+1.4
|
$31.5B — | $326 — | $635.05 — | $642.71 — | $31.5B — | 56.03 | $11.47 — | |
| Disco Corporation 6146.T | $42,490 286.82 USD |
-0.33
|
$4.61T 31.09B USD | $4.9M 33.05K USD | $41,700 281.49 USD | $42,940 289.86 USD | $4.61T 31.09B USD | 37.33 | $1.14K 7.68 USD | |
| ASM International NV 0NX3.IL | $530.6 580.02 USD |
-2.87
|
$28.27B 30.91B USD | $6.29K 6.88K USD | $527.4 576.52 USD | $543.2 593.79 USD | $28.27B 30.91B USD | 42.65 | $12.44 13.6 USD | |
| ASM International NV ASM.AS | $530.4 579.8 USD |
-2.39
|
$26B 28.42B USD | $32.96K 36.03K USD | $527.4 576.52 USD | $542.6 593.14 USD | $26B 28.42B USD | 54.23 | $9.78 10.69 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $182.79 25.42 USD |
+0.27
|
$114.45B 15.91B USD | $4.08M 567.56K USD | $181.33 25.21 USD | $184.39 25.64 USD | $114.45B 15.91B USD | 67.70 | $2.7 0.38 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.86 2.07 USD |
-1.07
|
$112.61B 15.66B USD | $63.49M 8.83M USD | $14.75 2.05 USD | $14.95 2.08 USD | $112.61B 15.66B USD | 0 | -$1.02 -0.1 USD | |
| Teradyne TER | $89.92 — |
-0.48
|
$14.42B — | $1.85M — | $89.66 — | $90.78 — | $14.42B — | 25.47 | $3.53 — | |
| Entegris ENTG | $80.65 — |
-2.1
|
$12.21B — | $2.13M — | $80.3 — | $83.16 — | $12.21B — | 39.53 | $2.04 — | |
| Lasertec LSRCY | $26.81 — |
-2.54
|
$12.09B — | $4.62K — | $26.7 — | $27.98 — | $12.09B — | 25.05 | $1.07 — | |
| Lasertec Corporation 6920.T | $18,770 126.7 USD |
-3.3
|
$1.69T 11.43B USD | $15.27M 103.05K USD | $18,580 125.42 USD | $19,210 129.67 USD | $1.69T 11.43B USD | 24.11 | $778.34 5.25 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.37 0.61 USD |
+0.92
|
$82.06B 11.41B USD | $241.23M 33.54M USD | $4.3 0.6 USD | $4.38 0.61 USD | $82.06B 11.41B USD | 36.41 | $0.12 0.02 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $123.85 135.38 USD |
-2.35
|
$10.41B 11.37B USD | $24.53K 26.81K USD | $123.1 134.56 USD | $126.55 138.34 USD | $10.41B 11.37B USD | 54.32 | $2.28 2.49 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $123.9 135.44 USD |
-2.48
|
$9.99B 10.92B USD | $188.25K 205.79K USD | $123.15 134.62 USD | $126.7 138.5 USD | $9.99B 10.92B USD | 54.82 | $2.26 2.47 USD | |
| Nova NVMI | $272.77 — |
-0.88
|
$8.02B — | $36.72K — | $264.17 — | $274.3 — | $8.02B — | 41.14 | $6.63 — | |
| SCREEN Holdings Co., Ltd. 7735.T | $11,415 77.05 USD |
-2.93
|
$1.08T 7.28B USD | $1.19M 8.02K USD | $11,330 76.48 USD | $11,635 78.54 USD | $1.08T 7.28B USD | 11.16 | $1.02K 6.9 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.69 2.6 USD |
-0.16
|
$51.34B 7.14B USD | $15.63M 2.17M USD | $18.65 2.59 USD | $18.98 2.64 USD | $51.34B 7.14B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $113.32 15.76 USD |
-0.54
|
$50.01B 6.95B USD | $1.6M 222.7K USD | $112.83 15.69 USD | $115 15.99 USD | $50.01B 6.95B USD | 37.89 | $2.99 0.42 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.9 3.6 USD |
+1.09
|
$39.31B 5.47B USD | $56.97M 7.92M USD | $25.33 3.52 USD | $26.5 3.68 USD | $39.31B 5.47B USD | 57.55 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.12 3.77 USD |
-0.11
|
$35.51B 4.94B USD | $6.25M 869.63K USD | $26.88 3.74 USD | $27.19 3.78 USD | $35.51B 4.94B USD | 17.61 | $1.54 0.21 USD | |
| Onto Innovation ONTO | $101 — |
+0.16
|
$4.94B — | $21.89K — | $100.5 — | $101.92 — | $4.94B — | 22.85 | $4.42 — | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $10.78 1.5 USD |
+6.73
|
$34.54B 4.8B USD | $360.48M 50.12M USD | $9.95 1.38 USD | $11.11 1.54 USD | $34.54B 4.8B USD | 63.41 | $0.17 0.02 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.98 1.8 USD |
+0.15
|
$33.86B 4.71B USD | $15.93M 2.22M USD | $12.81 1.78 USD | $13.09 1.82 USD | $33.86B 4.71B USD | 28.84 | $0.45 0.06 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.59 1.06 USD |
-1.17
|
$30.69B 4.27B USD | $42.74M 5.94M USD | $7.52 1.05 USD | $7.65 1.06 USD | $30.69B 4.27B USD | 0 | -$2.72 -0.3 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $45.01 6.26 USD |
+0.22
|
$28.38B 3.95B USD | $16.35M 2.27M USD | $44.68 6.21 USD | $45.45 6.32 USD | $28.38B 3.95B USD | 50.57 | $0.89 0.12 USD | |
| Camtek CAMT | $84.56 — |
+0.12
|
$3.86B — | $447.64K — | $83.88 — | $86.44 — | $3.86B — | 32.39 | $2.61 — | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $159.4 22.16 USD |
+5.01
|
$26.77B 3.72B USD | $5.73M 797.07K USD | $153.4 21.33 USD | $161 22.39 USD | $26.77B 3.72B USD | 47.29 | $3.37 0.47 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $54.7 7.61 USD |
+0.02
|
$26.03B 3.62B USD | $6.59M 916.11K USD | $54.43 7.57 USD | $55.35 7.7 USD | $26.03B 3.62B USD | 29.40 | $1.86 0.26 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $30.19 4.2 USD |
+1.31
|
$25.12B 3.49B USD | $30.73M 4.27M USD | $29.68 4.13 USD | $31.48 4.38 USD | $25.12B 3.49B USD | 49.49 | $0.61 0.08 USD | |
| SHNAGHAI BELLING 600171.SS | $35.19 4.89 USD |
+2.74
|
$24.95B 3.47B USD | $64.98M 9.03M USD | $34.05 4.73 USD | $36.56 5.08 USD | $24.95B 3.47B USD | 62.83 | $0.56 0.08 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $111.8 15.55 USD |
+4.29
|
$22.5B 3.13B USD | $6.32M 878.11K USD | $107 14.88 USD | $112.96 15.71 USD | $22.5B 3.13B USD | 122.85 | $0.91 0.13 USD | |
| Powertech Technology Inc. 6239.TW | $131.5 4.18 USD |
0
|
$97.34B 3.09B USD | $5.1M 162.12K USD | $131 4.16 USD | $133.5 4.24 USD | $97.34B 3.09B USD | 14.56 | $9.03 0.29 USD | |
| ASMPT 0522.HK | $57.55 7.36 USD |
-0.52
|
$23.97B 3.06B USD | $1.37M 175.21K USD | $57.3 7.33 USD | $59 7.54 USD | $23.97B 3.06B USD | 69.33 | $0.83 0.11 USD | |
| ASMPT Limited ASMVY | $22.04 — |
0
|
$3.06B — | $538 — | $21.69 — | $22.04 — | $3.06B — | 68.87 | $0.32 — | |
| IPG Photonics IPGP | $67.98 — |
-0.98
|
$2.89B — | $12.76K — | $66.82 — | $68.53 — | $2.89B — | 0 | -$4.52 — | |
| MPI Corporation 6223.TWO | $940 29.87 USD |
-0.53
|
$88.5B 2.81B USD | $1.63M 51.72K USD | $933 29.65 USD | $954 30.31 USD | $88.5B 2.81B USD | 34.07 | $27.59 0.88 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $74.77 10.4 USD |
+0.9
|
$19.84B 2.76B USD | $6.78M 943.27K USD | $73.98 10.29 USD | $75.5 10.5 USD | $19.84B 2.76B USD | 39.77 | $1.88 0.26 USD | |
| Ambarella AMBA | $64.53 — |
-2.32
|
$2.74B — | $26.46K — | $64.41 — | $65.46 — | $2.74B — | 0 | -$2.49 — | |
| StarPower Semiconductor Ltd. 603290.SS | $81.31 11.31 USD |
+0.05
|
$19.47B 2.71B USD | $1.8M 249.71K USD | $80.89 11.25 USD | $82.2 11.43 USD | $19.47B 2.71B USD | 43.48 | $1.87 0.26 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $69.46 9.66 USD |
-0.14
|
$19.41B 2.7B USD | $3.58M 497.4K USD | $68.6 9.54 USD | $70.62 9.82 USD | $19.41B 2.7B USD | 23.38 | $2.97 0.41 USD | |
| Sumco Corporation 3436.T | $1,105 7.46 USD |
-2.64
|
$386.43B 2.61B USD | $5.39M 36.37K USD | $1,098.5 7.42 USD | $1,124 7.59 USD | $386.43B 2.61B USD | 21.63 | $51.07 0.34 USD | |
| 3Peak Incorporated 688536.SS | $135.5 18.84 USD |
-2.32
|
$17.97B 2.5B USD | $2.83M 393.62K USD | $132.11 18.37 USD | $138.72 19.29 USD | $17.97B 2.5B USD | 0 | -$1.01 -0.1 USD | |
| Sumco SUMCF | $7.07 — |
-10.62
|
$2.47B — | $180 — | $7.07 — | $7.07 — | $2.47B — | 20.19 | $0.35 — | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $38.05 5.29 USD |
0
|
$17.46B 2.43B USD | $34.75M 4.83M USD | $35.9 4.99 USD | $38.79 5.39 USD | $17.46B 2.43B USD | 115.30 | $0.33 0.05 USD | |
| Rorze Corporation 6323.T | $1,989 13.43 USD |
-3.12
|
$348.16B 2.35B USD | $2.15M 14.51K USD | $1,980 13.37 USD | $2,050 13.84 USD | $348.16B 2.35B USD | 14.83 | $134.06 0.9 USD | |
| AIXTRON SE 0NP9.IL | $15.52 16.96 USD |
-0.51
|
$2.12B 2.32B USD | $35.15K 38.42K USD | $15.42 16.86 USD | $15.78 17.25 USD | $2.12B 2.32B USD | 15.51 | $1 1.09 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.95 2.63 USD |
-0.84
|
$16.04B 2.23B USD | $44.5M 6.19M USD | $18.75 2.61 USD | $19.13 2.66 USD | $16.04B 2.23B USD | 75.79 | $0.25 0.03 USD | |
| Axcelis ACLS | $69.33 — |
-0.52
|
$2.23B — | $18.71K — | $68.52 — | $69.74 — | $2.23B — | 12.69 | $5.46 — | |
| AIXTRON SE AIXXF | $18.65 — |
+9.71
|
$2.1B — | $1.28K — | $18.37 — | $18.65 — | $2.1B — | 18.10 | $1.03 — | |
| Soitec SA 0RMT.IL | $46.24 50.54 USD |
-1.5
|
$1.88B 2.06B USD | $14.74K 16.11K USD | $46.17 50.47 USD | $46.87 51.24 USD | $1.88B 2.06B USD | 8.75 | $5.28 5.77 USD | |
| AIXTRON SE AIXA.F | $15.63 17.09 USD |
-0.19
|
$1.77B 1.94B USD | $500 546.57 USD | $15.63 17.09 USD | $15.68 17.14 USD | $1.77B 1.94B USD | 17.76 | $0.88 0.96 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.62 0.92 USD |
+0.61
|
$13.94B 1.94B USD | $27.59M 3.84M USD | $6.55 0.91 USD | $6.67 0.93 USD | $13.94B 1.94B USD | 22.06 | $0.3 0.04 USD | |
| AIXTRON SE AIXA.DE | $15.52 16.96 USD |
-0.48
|
$1.75B 1.91B USD | $318.01K 347.63K USD | $15.39 16.82 USD | $15.78 17.24 USD | $1.75B 1.91B USD | 17.63 | $0.88 0.96 USD | |
| Kulicke and Soffa Industries KLIC | $34.45 — |
-0.45
|
$1.82B — | $6.27K — | $34.4 — | $34.62 — | $1.82B — | 93.09 | $0.37 — | |
| Sino-American Silicon Products Inc. 5483.TWO | $92.5 2.94 USD |
+1.31
|
$56.81B 1.81B USD | $16.35M 519.58K USD | $90.6 2.88 USD | $94.9 3.02 USD | $56.81B 1.81B USD | 13.19 | $7.01 0.22 USD | |
| Soitec SA SOI.PA | $46.22 50.52 USD |
-0.99
|
$1.65B 1.8B USD | $40.4K 44.17K USD | $46.1 50.39 USD | $46.92 51.29 USD | $1.65B 1.8B USD | 18.19 | $2.54 2.78 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.85 4.29 USD |
+0.36
|
$12.81B 1.78B USD | $6.68M 929.22K USD | $30.46 4.24 USD | $31.06 4.32 USD | $12.81B 1.78B USD | 28.83 | $1.07 0.15 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.54 1.05 USD |
-1.44
|
$12.24B 1.7B USD | $30.03M 4.18M USD | $7.5 1.04 USD | $7.77 1.08 USD | $12.24B 1.7B USD | 0 | -$0.37 -0.05 USD | |
| ACM Research ACMR | $25.61 — |
-1.12
|
$1.64B — | $55.08K — | $25.61 — | $26.1 — | $1.64B — | 16.31 | $1.57 — | |
| Inari Amertron Berhad 0166.KL | $2.01 0.43 USD |
-0.5
|
$7.62B 1.62B USD | $8.18M 1.74M USD | $1.99 0.42 USD | $2.03 0.43 USD | $7.62B 1.62B USD | 33.50 | $0.06 0.01 USD | |
| Faraday Technology Corporation 3035.TW | $187 5.94 USD |
+0.81
|
$48.72B 1.55B USD | $7.49M 237.98K USD | $186 5.91 USD | $190 6.04 USD | $48.72B 1.55B USD | 44.00 | $4.25 0.14 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,630 51.79 USD |
-0.31
|
$47.62B 1.51B USD | $1.32M 41.95K USD | $1,630 51.79 USD | $1,700 54.02 USD | $47.62B 1.51B USD | 51.38 | $31.72 1.01 USD | |
| TECHSEM 300046.SZ | $45.9 6.38 USD |
+3.73
|
$10.86B 1.51B USD | $85.11M 11.83M USD | $44.4 6.17 USD | $51.73 7.19 USD | $10.86B 1.51B USD | 176.53 | $0.26 0.04 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.72 0.79 USD |
+5.68
|
$7.04B 1.5B USD | $2.28M 484.46K USD | $3.52 0.75 USD | $3.72 0.79 USD | $7.04B 1.5B USD | 74.40 | $0.05 0.01 USD | |
| Micronics Japan Co., Ltd. 6871.T | $5,610 37.87 USD |
+3.7
|
$217.33B 1.47B USD | $1.66M 11.19K USD | $5,340 36.05 USD | $5,740 38.75 USD | $217.33B 1.47B USD | 23.51 | $238.58 1.61 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $25.92 3.6 USD |
+0.82
|
$10.45B 1.45B USD | $3.6M 500.07K USD | $25.24 3.51 USD | $26.1 3.63 USD | $10.45B 1.45B USD | 43.93 | $0.59 0.08 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.02 4.59 USD |
-0.66
|
$10.42B 1.45B USD | $2.45M 340.01K USD | $32.8 4.56 USD | $33.19 4.61 USD | $10.42B 1.45B USD | 10.00 | $3.3 0.46 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $80 2.54 USD |
+0.88
|
$38.3B 1.22B USD | $10.38M 329.81K USD | $78.7 2.5 USD | $80.1 2.55 USD | $38.3B 1.22B USD | 14.05 | $5.69 0.18 USD | |
| Veeco Instruments VECO | $20.13 — |
-0.96
|
$1.17B — | $6.3K — | $20.01 — | $20.28 — | $1.17B — | 18.98 | $1.06 — | |
| Photronics PLAB | $19.06 — |
+1.19
|
$1.15B — | $30.97K — | $18.97 — | $19.1 — | $1.15B — | 9.87 | $1.93 — | |
| Ardentec Corporation 3264.TWO | $74.8 2.38 USD |
-1.32
|
$35.45B 1.13B USD | $3.55M 112.93K USD | $74.5 2.37 USD | $76.5 2.43 USD | $35.45B 1.13B USD | 16.62 | $4.5 0.14 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.34 0.46 USD |
-0.3
|
$8.06B 1.12B USD | $66.17M 9.2M USD | $3.3 0.46 USD | $3.35 0.47 USD | $8.06B 1.12B USD | 0 | -$0.83 -0.1 USD | |
| Greatek Electronics Inc. 2441.TW | $57.8 1.84 USD |
+0.17
|
$32.88B 1.04B USD | $688.29K 21.87K USD | $57.5 1.83 USD | $58.1 1.85 USD | $32.88B 1.04B USD | 12.95 | $4.46 0.14 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $7.78 1.08 USD |
-1.77
|
$7.47B 1.04B USD | $28.56M 3.97M USD | $7.64 1.06 USD | $7.9 1.1 USD | $7.47B 1.04B USD | 45.76 | $0.17 0.02 USD | |
| TOWA Corporation 6315.T | $2,044 13.8 USD |
+1.44
|
$153.31B 1.03B USD | $8.17M 55.13K USD | $1,976 13.34 USD | $2,081 14.05 USD | $153.31B 1.03B USD | 18.88 | $108.21 0.73 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $297 9.44 USD |
-0.17
|
$32.01B 1.02B USD | $465.58K 14.79K USD | $296.5 9.42 USD | $301.5 9.58 USD | $32.01B 1.02B USD | 12.52 | $23.71 0.75 USD | |
| Daqo New Energy DQ | $15.17 — |
+0.26
|
$1.02B — | $937.94K — | $14.9 — | $15.82 — | $1.02B — | 0 | -$6.51 — | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.92 2.63 USD |
+1.5
|
$7.3B 1.01B USD | $20.33M 2.83M USD | $18.5 2.57 USD | $19.1 2.66 USD | $7.3B 1.01B USD | 72.76 | $0.26 0.04 USD | |
| Ultra Clean UCTT | $22.19 — |
-1.68
|
$1B — | $11.05K — | $22.04 — | $22.25 — | $1B — | 35.79 | $0.62 — | |
| Focuslight Technologies Inc 688167.SS | $80.1 11.14 USD |
-0.8
|
$7.2B 1B USD | $2.42M 336.46K USD | $78.8 10.96 USD | $81.19 11.29 USD | $7.2B 1B USD | 0 | -$2.12 -0.2 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $80.2 2.55 USD |
+2.17
|
$31.11B 988.38M USD | $410.52K 13.04K USD | $79.4 2.52 USD | $81.1 2.58 USD | $31.11B 988.38M USD | 27.00 | $2.97 0.09 USD | |
| Machvision Inc. 3563.TW | $534 16.97 USD |
-0.37
|
$31.05B 986.62M USD | $821.98K 26.12K USD | $534 16.97 USD | $551 17.51 USD | $31.05B 986.62M USD | 52.14 | $10.24 0.33 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $329.5 10.47 USD |
+0.61
|
$30.49B 968.7M USD | $7.82M 248.63K USD | $329 10.45 USD | $356.5 11.33 USD | $30.49B 968.7M USD | 1136.20 | $0.29 0.009 USD | |
| Elite Advanced Laser Corporation 3450.TW | $209 6.64 USD |
0
|
$30.45B 967.47M USD | $15.04M 477.85K USD | $209 6.64 USD | $218 6.93 USD | $30.45B 967.47M USD | 35.84 | $5.83 0.19 USD | |
| SUSS MicroTec SE SMHN.DE | $45.46 49.69 USD |
-2.36
|
$868.99M 949.92M USD | $45.05K 49.25K USD | $45.2 49.41 USD | $46.84 51.2 USD | $868.99M 949.92M USD | 15.35 | $2.96 3.24 USD | |
| Cohu COHU | $18.96 — |
-1.46
|
$881.69M — | $6.3K — | $18.94 — | $19.1 — | $881.69M — | 0 | -$1.84 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}