Страница результатов 2 - Сектор: Технологии Отрасль: Производство полупроводникового оборудования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Аргентина (1)
- Австралия (3)
- Австрия (6)
- Бразилия (4)
- Канада (1)
- Китай (41)
- Франция (4)
- Германия (74)
- Гонконг (6)
- Израиль (4)
- Италия (2)
- Япония (24)
- Малайзия (13)
- Мексика (5)
- Нидерланды (3)
- Норвегия (1)
- Сингапур (10)
- Южная Корея (8)
- Тайвань (60)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Технологии (350)
- {{item.name}}
- Все секторы
- Технологии (350)
Производство полупроводникового оборудования (350)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.98 5 USD |
+1.1
|
$5.12B 712.53M USD | $2.78M 387.02K USD | $35.41 4.92 USD | $36.36 5.06 USD | $5.12B 712.53M USD | 0 | -$1.16 -0.1 USD | |
| Taiwan Puritic Corp. 6826.TWO | $317.5 10.09 USD |
+2.42
|
$20.89B 663.83M USD | $261.41K 8.31K USD | $308 9.79 USD | $319 10.14 USD | $20.89B 663.83M USD | 11.43 | $27.76 0.88 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.4 2 USD |
+0.42
|
$4.61B 640.71M USD | $4.8M 667.96K USD | $14.32 1.99 USD | $14.48 2.01 USD | $4.61B 640.71M USD | 72.00 | $0.2 0.03 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $27.02 3.76 USD |
-0.04
|
$4.6B 639.83M USD | $3.86M 536.63K USD | $26.82 3.73 USD | $27.45 3.82 USD | $4.6B 639.83M USD | 67.54 | $0.4 0.06 USD | |
| UMS Integration Limited 558.SI | $1.17 0.88 USD |
+0.86
|
$831.33M 623.04M USD | $1.74M 1.31M USD | $1.15 0.86 USD | $1.18 0.88 USD | $831.33M 623.04M USD | 19.50 | $0.06 0.04 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $105 3.34 USD |
+7.58
|
$19.42B 616.92M USD | $3.68M 116.99K USD | $98.7 3.14 USD | $106.5 3.38 USD | $19.42B 616.92M USD | 30.61 | $3.43 0.11 USD | |
| Panjit International Inc. 2481.TW | $49.65 1.58 USD |
+2.58
|
$18.97B 602.84M USD | $1.05M 33.33K USD | $48.9 1.55 USD | $50 1.59 USD | $18.97B 602.84M USD | 18.80 | $2.64 0.08 USD | |
| Ichor ICHR | $17.64 — |
+1.38
|
$601.88M — | $410.17K — | $17.38 — | $18.17 — | $601.88M — | 0 | -$0.47 — | |
| indie Semiconductor INDI | $2.92 — |
+9.36
|
$569.08M — | $4.7M — | $2.6 — | $2.97 — | $569.08M — | 0 | -$0.75 — | |
| MTCN TECHNOLOGY 003026.SZ | $30.49 4.24 USD |
+0.16
|
$3.97B 552.11M USD | $1.07M 148.91K USD | $30.22 4.2 USD | $30.64 4.26 USD | $3.97B 552.11M USD | 138.59 | $0.22 0.03 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $34.15 1.09 USD |
+1.49
|
$16.28B 517.27M USD | $2.58M 82.12K USD | $33.8 1.07 USD | $34.2 1.09 USD | $16.28B 517.27M USD | 13.44 | $2.54 0.08 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $45.95 6.39 USD |
+0.33
|
$3.38B 469.48M USD | $1.52M 211.62K USD | $45.79 6.37 USD | $46.64 6.48 USD | $3.38B 469.48M USD | 0 | -$0.48 -0.06 USD | |
| SDI Corporation 2351.TW | $71.3 2.27 USD |
+4.39
|
$12.99B 412.65M USD | $1.13M 35.9K USD | $68.9 2.19 USD | $72.2 2.29 USD | $12.99B 412.65M USD | 20.84 | $3.42 0.11 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $95.1 3.02 USD |
+1.82
|
$12.96B 411.76M USD | $181.2K 5.76K USD | $93.7 2.98 USD | $95.2 3.03 USD | $12.96B 411.76M USD | 15.92 | $5.97 0.19 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $74.9 2.38 USD |
+2.6
|
$12.05B 382.77M USD | $1.58M 50.25K USD | $73.9 2.35 USD | $75.1 2.39 USD | $12.05B 382.77M USD | 38.02 | $1.97 0.06 USD | |
| Wafer Works Corporation 6182.TWO | $20.6 0.65 USD |
+1.98
|
$11.82B 375.7M USD | $1.22M 38.74K USD | $20.35 0.65 USD | $20.75 0.66 USD | $11.82B 375.7M USD | 343.33 | $0.06 0.001 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26.15 0.83 USD |
+1.36
|
$11.56B 367.45M USD | $150.16K 4.77K USD | $25.9 0.82 USD | $26.35 0.84 USD | $11.56B 367.45M USD | 16.34 | $1.6 0.05 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $99 3.15 USD |
+1.43
|
$11.33B 359.99M USD | $347.67K 11.05K USD | $98.2 3.12 USD | $99.3 3.16 USD | $11.33B 359.99M USD | 16.17 | $6.12 0.19 USD | |
| Aehr Test Systems, Inc. AEHR | $11.69 — |
+14.16
|
$348.03M — | $1.89M — | $10.27 — | $11.84 — | $348.03M — | 14.98 | $0.78 — | |
| Mi Technovation Berhad 5286.KL | $1.78 0.38 USD |
0
|
$1.58B 336.87M USD | $296.8K 63.11K USD | $1.75 0.37 USD | $1.8 0.38 USD | $1.58B 336.87M USD | 22.25 | $0.08 0.02 USD | |
| D & O Green Technologies Berhad 7204.KL | $1.2 0.26 USD |
-1.64
|
$1.51B 321.53M USD | $1.67M 355.58K USD | $1.19 0.25 USD | $1.24 0.26 USD | $1.51B 321.53M USD | 60.00 | $0.02 0.004 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $11.6 1.61 USD |
+1.05
|
$2.28B 316.51M USD | $4.55M 633.3K USD | $11.48 1.6 USD | $11.7 1.63 USD | $2.28B 316.51M USD | 29.74 | $0.39 0.05 USD | |
| Aurelius Technologies Berhad 5302.KL | $3.38 0.72 USD |
-0.59
|
$1.47B 311.57M USD | $537.6K 114.31K USD | $3.36 0.71 USD | $3.52 0.75 USD | $1.47B 311.57M USD | 24.14 | $0.14 0.03 USD | |
| Episil-Precision Inc. 3016.TW | $31.45 1 USD |
+4.83
|
$9.07B 288.35M USD | $898.2K 28.54K USD | $30.45 0.97 USD | $31.75 1.01 USD | $9.07B 288.35M USD | 37.89 | $0.83 0.03 USD | |
| AEM Holdings Ltd. AWX.SI | $1.22 0.91 USD |
0
|
$382.62M 286.76M USD | $1.09M 818.71K USD | $1.21 0.91 USD | $1.24 0.93 USD | $382.62M 286.76M USD | 30.50 | $0.04 0.03 USD | |
| Transcom, Inc. 5222.TW | $107.5 3.42 USD |
+1.42
|
$8.76B 278.44M USD | $129.15K 4.1K USD | $106.5 3.38 USD | $108 3.43 USD | $8.76B 278.44M USD | 21.84 | $4.92 0.16 USD | |
| Keystone Microtech Corporation 6683.TWO | $320 10.17 USD |
+2.56
|
$8.76B 278.37M USD | $284.08K 9.03K USD | $316 10.04 USD | $320.5 10.18 USD | $8.76B 278.37M USD | 18.58 | $17.22 0.55 USD | |
| GEM Services, Inc. 6525.TW | $67.2 2.14 USD |
-0.15
|
$8.67B 275.55M USD | $144.88K 4.6K USD | $67.1 2.13 USD | $68.3 2.17 USD | $8.67B 275.55M USD | 12.72 | $5.28 0.17 USD | |
| Etron Technology, Inc. 5351.TWO | $26.5 0.84 USD |
+9.96
|
$8.63B 274.17M USD | $2.94M 93.31K USD | $24.25 0.77 USD | $26.5 0.84 USD | $8.63B 274.17M USD | 0 | -$1.9 -0.06 USD | |
| GCS Holdings, Inc. 4991.TWO | $75.1 2.39 USD |
+1.08
|
$8.53B 271.09M USD | $2.94M 93.49K USD | $74.5 2.37 USD | $76.4 2.43 USD | $8.53B 271.09M USD | 0 | -$0.94 -0.02 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $47.25 1.5 USD |
+3.28
|
$8.27B 262.71M USD | $639.81K 20.33K USD | $45.85 1.46 USD | $47.25 1.5 USD | $8.27B 262.71M USD | 40.38 | $1.17 0.04 USD | |
| Zenitron Corporation 3028.TW | $34.15 1.09 USD |
+1.19
|
$8.1B 257.44M USD | $479.25K 15.23K USD | $33.8 1.07 USD | $34.2 1.09 USD | $8.1B 257.44M USD | 12.02 | $2.84 0.09 USD | |
| Shih Her Technologies Inc. 3551.TWO | $128.5 4.08 USD |
+0.78
|
$7.23B 229.62M USD | $595.69K 18.93K USD | $127 4.04 USD | $130 4.13 USD | $7.23B 229.62M USD | 17.60 | $7.3 0.23 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.9 0.41 USD |
+2.79
|
$6.52B 207.3M USD | $1.06M 33.54K USD | $12.7 0.4 USD | $13.1 0.42 USD | $6.52B 207.3M USD | 75.88 | $0.17 0.005 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.25 1.22 USD |
+4.22
|
$6.3B 200.32M USD | $1.83M 58.14K USD | $37.1 1.18 USD | $38.35 1.22 USD | $6.3B 200.32M USD | 382.50 | $0.1 0.003 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
0
|
$1.53B 195.27M USD | $112K 14.32K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.53B 195.27M USD | 0 | -$0.05 -0.006 USD | |
| Spirox Corporation 3055.TW | $53.8 1.71 USD |
+3.86
|
$6.13B 194.92M USD | $655.74K 20.84K USD | $52.2 1.66 USD | $55.8 1.77 USD | $6.13B 194.92M USD | 0 | -$2.07 -0.06 USD | |
| Taiwan Mask Corporation 2338.TW | $28.3 0.9 USD |
+3.47
|
$6.05B 192.13M USD | $950.45K 30.2K USD | $27.6 0.88 USD | $28.65 0.91 USD | $6.05B 192.13M USD | 0 | -$6.57 -0.2 USD | |
| Atomera Incorporated ATOM | $6.14 — |
-2.07
|
$188.52M — | $280.1K — | $6.03 — | $6.27 — | $188.52M — | 0 | -$0.66 — | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14 0.44 USD |
+3.7
|
$5.24B 166.57M USD | $1.11M 35.3K USD | $13.6 0.43 USD | $14.15 0.45 USD | $5.24B 166.57M USD | 0 | -$0.92 -0.02 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.58 1.18 USD |
+0.64
|
$219.67M 164.63M USD | $600 449.67 USD | $1.58 1.18 USD | $1.6 1.2 USD | $219.67M 164.63M USD | 19.75 | $0.08 0.06 USD | |
| Top Union Electronics Corp. 6266.TWO | $34.2 1.09 USD |
+0.15
|
$4.96B 157.58M USD | $188K 5.97K USD | $34 1.08 USD | $34.3 1.09 USD | $4.96B 157.58M USD | 12.90 | $2.65 0.08 USD | |
| ALi Corporation 3041.TW | $25.35 0.81 USD |
+2.84
|
$3.55B 112.95M USD | $658.96K 20.94K USD | $24.8 0.79 USD | $25.55 0.81 USD | $3.55B 112.95M USD | 0 | -$1.7 -0.05 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $79.5 2.53 USD |
-0.75
|
$3.36B 106.85M USD | $488.39K 15.52K USD | $79.5 2.53 USD | $81.5 2.59 USD | $3.36B 106.85M USD | 65.70 | $1.21 0.04 USD | |
| JF Technology Berhad 0146.KL | $0.45 0.1 USD |
-1.1
|
$421.81M 89.69M USD | $1.02M 217.1K USD | $0.44 0.09 USD | $0.4699 0.1 USD | $421.81M 89.69M USD | 0 | $0 0 USD | |
| Rectron Limited 2302.TW | $16.6 0.53 USD |
+0.61
|
$2.76B 87.72M USD | $234.98K 7.47K USD | $16.55 0.53 USD | $16.75 0.53 USD | $2.76B 87.72M USD | 28.13 | $0.59 0.02 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $33.15 1.05 USD |
+2.16
|
$2.68B 85.03M USD | $545.94K 17.35K USD | $32.4 1.03 USD | $33.7 1.07 USD | $2.68B 85.03M USD | 0 | -$2.58 -0.08 USD | |
| REC Silicon ASA RECSI.OL | $2.1 0.2 USD |
-0.19
|
$884.16M 84.82M USD | $1.03M 98.57K USD | $2.07 0.2 USD | $2.12 0.2 USD | $884.16M 84.82M USD | 0 | -$2.6 -0.2 USD | |
| inTEST INTT | $6.5 — |
+2.2
|
$81.2M — | $49.09K — | $6.35 — | $6.65 — | $81.2M — | 0 | -$0.01 — | |
| AXT AXTI | $1.71 — |
-0.87
|
$77.98M — | $229.33K — | $1.67 — | $1.75 — | $77.98M — | 0 | -$0.42 — | |
| Algoltek, Inc. 6684.TWO | $52.5 1.67 USD |
+1.16
|
$2.34B 74.33M USD | $154.4K 4.91K USD | $51.8 1.65 USD | $52.9 1.68 USD | $2.34B 74.33M USD | 0 | -$4.29 -0.1 USD | |
| Easy Field Corporation 6425.TWO | $46.15 1.47 USD |
+4.18
|
$2.24B 71.27M USD | $236.95K 7.53K USD | $45.45 1.44 USD | $47.85 1.52 USD | $2.24B 71.27M USD | 0 | -$0.76 -0.02 USD | |
| Riber S.A. ALRIB.PA | $2.8 3.06 USD |
-2.95
|
$58.7M 64.17M USD | $45.35K 49.57K USD | $2.83 3.09 USD | $2.91 3.18 USD | $58.7M 64.17M USD | 14.00 | $0.2 0.22 USD | |
| Amtech Systems ASYS | $4 — |
+2.3
|
$57.26M — | $18.62K — | $3.9 — | $4.09 — | $57.26M — | 0 | -$2.22 — | |
| Elsoft Research Berhad 0090.KL | $0.33 0.07 USD |
+1.56
|
$219.77M 46.73M USD | $5K 1.06K USD | $0.33 0.07 USD | $0.33 0.07 USD | $219.77M 46.73M USD | 0 | $0 0 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.28 0.06 USD |
+3.7
|
$188.04M 39.98M USD | $1.38M 293.62K USD | $0.27 0.06 USD | $0.28 0.06 USD | $188.04M 39.98M USD | 0 | -$0.03 -0.006 USD | |
| Hauman Technologies Corp. 6218.TWO | $18.65 0.59 USD |
+0.54
|
$1.2B 38.08M USD | $55.65K 1.77K USD | $18.65 0.59 USD | $18.9 0.6 USD | $1.2B 38.08M USD | 0 | -$1.93 -0.06 USD | |
| Single Well Industrial Corporation 3490.TWO | $21.2 0.67 USD |
+0.95
|
$1.17B 37.05M USD | $77.14K 2.45K USD | $21.05 0.67 USD | $21.3 0.68 USD | $1.17B 37.05M USD | 0 | -$0.82 -0.02 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.63 1.78 USD |
+2.52
|
$27.57M 30.14M USD | $179K 195.67K USD | $1.58 1.72 USD | $1.64 1.79 USD | $27.57M 30.14M USD | 23.21 | $0.07 0.08 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.61 3.95 USD |
+3
|
$27.43M 29.99M USD | $13.79K 15.08K USD | $3.5 3.82 USD | $3.67 4.01 USD | $27.43M 29.99M USD | 20.05 | $0.18 0.2 USD | |
| Ellipsiz Ltd BIX.SI | $0.2399 0.18 USD |
+2.13
|
$39.89M 29.9M USD | $200 149.89 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $39.89M 29.9M USD | 0 | -$0.02 -0.01 USD | |
| FoundPac Group Berhad 5277.KL | $0.26 0.05 USD |
-1.92
|
$138.89M 29.53M USD | $13K 2.76K USD | $0.25 0.05 USD | $0.26 0.05 USD | $138.89M 29.53M USD | 25.50 | $0.01 0.002 USD | |
| Global Testing Corporation Limited AYN.SI | $1.07 0.8 USD |
-0.93
|
$36.38M 27.26M USD | $100 74.95 USD | $1.07 0.8 USD | $1.07 0.8 USD | $36.38M 27.26M USD | 5.63 | $0.19 0.14 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.2099 0.16 USD |
0
|
$35.92M 26.92M USD | $65K 48.71K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $35.92M 26.92M USD | 0 | $0 0 USD | |
| Trio-Tech TRT | $5.23 — |
+7.84
|
$22.56M — | $2.3K — | $5.06 — | $5.36 — | $22.56M — | 0 | $0 — | |
| CDW Holding Limited BXE.SI | $0.1199 0.09 USD |
0
|
$27.51M 20.62M USD | $8.6K 6.45K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $27.51M 20.62M USD | 0 | -$0.03 -0.02 USD | |
| Rapid Synergy Berhad 7765.KL | $0.6199 0.13 USD |
+0.82
|
$65.74M 13.98M USD | $379.3K 80.65K USD | $0.6099 0.13 USD | $0.64 0.14 USD | $65.74M 13.98M USD | 3.07 | $0.2 0.04 USD | |
| Turiya Berhad 4359.KL | $0.28 0.06 USD |
-3.51
|
$62.9M 13.37M USD | $1K 212.63 USD | $0.28 0.06 USD | $0.28 0.06 USD | $62.9M 13.37M USD | 6.87 | $0.04 0.008 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0066 USD |
0
|
$20.18M 13.36M USD | $2.88M 1.91M USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $20.18M 13.36M USD | 0 | -$0.01 -0.006 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.13 0.02 USD |
+5.51
|
$94.54M 12.09M USD | $145K 18.54K USD | $0.13 0.02 USD | $0.14 0.02 USD | $94.54M 12.09M USD | 0 | -$0.06 -0.007 USD | |
| MMS Ventures Berhad 0113.KL | $0.28 0.06 USD |
0
|
$55.08M 11.71M USD | $125.5K 26.69K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $55.08M 11.71M USD | 0 | -$0.01 -0.002 USD | |
| Visdynamics Holdings Berhad 0120.KL | $0.2 0.04 USD |
0
|
$51.76M 11.01M USD | $195.2K 41.51K USD | $0.19 0.04 USD | $0.2 0.04 USD | $51.76M 11.01M USD | 0 | -$0.03 -0.006 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.05999 0.0076 USD |
0
|
$60M 7.67M USD | $30K 3.84K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $60M 7.67M USD | 6.00 | $0.01 0.001 USD | |
| SmartKem SMTK | $1.41 — |
+2.92
|
$6.25M — | $65.63K — | $1.3 — | $1.42 — | $6.25M — | 0 | -$3.11 — | |
| Manz AG M5Z.F | $0.1199 0.14 USD |
-34.35
|
$1.06M 1.16M USD | $19.47K 21.28K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.06M 1.16M USD | 0 | -$4.06 -4.4 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASML34.SA | $75.92 15.39 USD |
-0.07
|
$1.67T 338.04B USD | $3.42K 693.58 USD | $75.92 15.39 USD | $77.2 15.65 USD | $1.67T 338.04B USD | 29.08 | $2.61 0.53 USD | |
| ASML Holding N.V. ASMLF | $743.17 — |
-0.53
|
$292.21B — | $1.25K — | $740.81 — | $753.31 — | $292.21B — | 29.60 | $25.1 — | |
| ASML Holding N.V. ASMN.VI | $660 721.47 USD |
+2.17
|
$262.36B 286.8B USD | $0 0 USD | $660 721.47 USD | $662 723.66 USD | $262.36B 286.8B USD | 29.78 | $22.16 24.22 USD | |
| ASML Holding N.V. ASMF.F | $650 710.54 USD |
+1.88
|
$261.63B 286B USD | $18 19.68 USD | $650 710.54 USD | $664 725.84 USD | $261.63B 286B USD | 29.35 | $22.14 24.2 USD | |
| ASML Holding N.V. ASML.VI | $652 712.72 USD |
0
|
$256.8B 280.72B USD | $6 6.56 USD | $652 712.72 USD | $664 725.84 USD | $256.8B 280.72B USD | 29.50 | $22.1 24.16 USD | |
| ASML Holding N.V. ASME.F | $652.2 712.94 USD |
-0.46
|
$256.45B 280.33B USD | $513 560.78 USD | $650 710.54 USD | $663.7 725.51 USD | $256.45B 280.33B USD | 29.44 | $22.15 24.21 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Applied Materials, Inc. AMAT.BA | $38,825 45.89 USD |
+0.58
|
$154.15T 182.21B USD | $936 1.11 USD | $38,500 45.51 USD | $38,925 46.01 USD | $154.15T 182.21B USD | 0.80 | $48.53K 57.36 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.3T 166.23B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.3T 166.23B USD | 25.12 | $64.48 8.24 USD | |
| Applied Materials, Inc. AMAT.MX | $3,120 184.74 USD |
+3.72
|
$2.59T 153.23B USD | $2.3K 136.43 USD | $3,100 183.56 USD | $3,120 184.74 USD | $2.59T 153.23B USD | 19.75 | $157.92 9.35 USD | |
| Applied Materials, Inc. A1MT34.SA | $91.1 18.46 USD |
+0.76
|
$742.27B 150.45B USD | $34 6.89 USD | $90.65 18.37 USD | $92.36 18.72 USD | $742.27B 150.45B USD | 19.50 | $4.67 0.95 USD | |
| Applied Materials, Inc. AP2.F | $141.4 154.57 USD |
+0.57
|
$113.99B 124.61B USD | $20 21.86 USD | $141.4 154.57 USD | $141.4 154.57 USD | $113.99B 124.61B USD | 19.69 | $7.18 7.85 USD | |
| Lam Research Corporation L1RC34.SA | $10.88 2.21 USD |
+1.02
|
$613.53B 124.35B USD | $4 0.81 USD | $10.72 2.17 USD | $10.88 2.21 USD | $613.53B 124.35B USD | 23.65 | $0.46 0.09 USD | |
| Applied Materials, Inc. AMAT.VI | $141.42 154.59 USD |
+0.35
|
$113.75B 124.35B USD | $0 0 USD | $141.42 154.59 USD | $143.32 156.67 USD | $113.75B 124.35B USD | 19.53 | $7.24 7.91 USD | |
| Applied Materials, Inc. AP2.DE | $141.32 154.48 USD |
+0.26
|
$113.64B 124.22B USD | $818 894.18 USD | $141.32 154.48 USD | $142.4 155.66 USD | $113.64B 124.22B USD | 19.70 | $7.17 7.84 USD | |
| Lam Research Corporation LRCX.MX | $1,629 96.46 USD |
+1.46
|
$2.09T 123.58B USD | $360 21.32 USD | $1,605.5 95.07 USD | $1,629 96.46 USD | $2.09T 123.58B USD | 23.59 | $69.04 4.09 USD | |
| KLA Corporation KLAC.MX | $15,083.5 893.13 USD |
0
|
$1.99T 118.11B USD | $0 0 USD | $15,083.5 893.13 USD | $15,083.5 893.13 USD | $1.99T 118.11B USD | 28.57 | $527.92 31.26 USD | |
| KLA Corporation K1LA34.SA | $1,094.99 221.94 USD |
0
|
$582.25B 118.01B USD | $0 0 USD | $1,094.99 221.94 USD | $1,094.99 221.94 USD | $582.25B 118.01B USD | 28.09 | $38.98 7.9 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| KLA Corporation KLA.F | $678.6 741.8 USD |
+2.62
|
$91.94B 100.5B USD | $10 10.93 USD | $678.6 741.8 USD | $678.6 741.8 USD | $91.94B 100.5B USD | 28.26 | $24.01 26.25 USD | |
| KLA Corporation KLAC.VI | $685.4 749.23 USD |
+0.62
|
$90.64B 99.08B USD | $0 0 USD | $682 745.52 USD | $685.4 749.23 USD | $90.64B 99.08B USD | 28.26 | $24.25 26.51 USD | |
| Tokyo Electron TOELF | $161.23 — |
+7.83
|
$77.67B — | $384 — | $151.67 — | $161.28 — | $77.67B — | 19.68 | $8.19 — | |
| Tokyo Electron Limited TKY0.F | $68 74.33 USD |
+0.74
|
$63.37B 69.27B USD | $5 5.47 USD | $68 74.33 USD | $68 74.33 USD | $63.37B 69.27B USD | 18.83 | $3.61 3.95 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}