Страница результатов 2 - Сектор: Технологии Отрасль: Потребительская электроника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (29)
- Аргентина (3)
- Австралия (4)
- Австрия (8)
- Бразилия (4)
- Канада (4)
- Чили (1)
- Китай (30)
- Чешская Республика (1)
- Дания (2)
- Франция (4)
- Германия (44)
- Гонконг (20)
- Индия (4)
- Индонезия (1)
- Израиль (3)
- Италия (4)
- Япония (14)
- Малайзия (2)
- Мексика (2)
- Южная Африка (1)
- Южная Корея (9)
- Швеция (3)
- Тайвань (28)
- Турция (2)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (39)
- HKSE (20)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (2)
- Milan (4)
- Munich (1)
- NSE (2)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (7)
- Shenzhen (23)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (10)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- XETRA (3)
Технологии (231)
- {{item.name}}
- Все секторы
- Технологии (231)
Потребительская электроника (231)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiu Rong Holdings Limited 2358.HK | HK$0.01 0.0014 USD |
0
|
HK$60.19M 7.7M USD | HK$21.51M 2.75M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$60.19M 7.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hapbee Technologies, Inc. HAPB.V | CA$0.04 0.03 USD |
-11.11
|
CA$9.05M 6.71M USD | CA$82.22K 61.01K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$9.05M 6.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Audeara Limited AUA.AX | A$0.03 0.02 USD |
0
|
A$4.68M 3.1M USD | A$112.57K 74.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.68M 3.1M USD | 0 | -A$0.01 -0.006 USD | ||
| Northbaze Group AB (publ) NBZ.ST | SEK 0.10 0.0097 USD |
0
|
SEK 27.15M 2.65M USD | SEK 40.07K 3.91K USD | SEK 0.10 0.0097 USD | SEK 0.10 0.0097 USD | SEK 27.15M 2.65M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Beacn Wizardry and Magic Inc. BECN.V | CA$0.04 0.03 USD |
0
|
CA$1.98M 1.47M USD | CA$30.00K 22.26K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.98M 1.47M USD | 0 | -CA$0.02 -0.01 USD | ||
| Boostheat SA ALBOO.PA | €0.00 0.00043 USD |
0
|
€138.82K 151.75K USD | €8.18M 8.94M USD | €0.00 0.00021 USD | €0.00 0.00043 USD | €138.82K 151.75K USD | 0.000017 | €22.81 24.93 USD | ||
| Apple Inc. AAPL.BA | ARS 21,160.00 25.01 USD |
+3.67
|
ARS 5.70Quad 6.74T USD | ARS 58.35K 68.97 USD | ARS 20,410.00 24.13 USD | ARS 21,220.00 25.08 USD | ARS 5.70Quad 6.74T USD | 11.94 | ARS 1.77K 2.09 USD | ||
| Apple Inc. AAPL.MX | MX$5,108.46 302.48 USD |
-0.06
|
MX$75.80T 4.49T USD | MX$3.54K 209.61 USD | MX$5,092.06 301.51 USD | MX$5,158.00 305.42 USD | MX$75.80T 4.49T USD | 37.01 | MX$138.01 8.17 USD | ||
| Apple Inc. AAPL.SN | $271.36 — |
-0.84
|
$4.08T — | $0.00 — | $271.36 — | $271.36 — | $4.08T — | 36.32 | $7.47 — | ||
| Apple Inc. AAPL.VI | €240.25 262.63 USD |
+0.67
|
€3.61T 3.94T USD | €742.00 811.11 USD | €237.55 259.67 USD | €241.45 263.94 USD | €3.61T 3.94T USD | 37.13 | €6.47 7.07 USD | ||
| Apple Inc. APC8.F | €23.80 26.02 USD |
+0.85
|
€3.43T 3.75T USD | €80.00 87.45 USD | €23.80 26.02 USD | €23.80 26.02 USD | €3.43T 3.75T USD | 34.00 | €0.70 0.77 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$35,885.02 2124.83 USD |
0
|
MX$9.60T 568.27B USD | MX$1.00 0.06 USD | MX$35,885.02 2124.83 USD | MX$35,885.02 2124.83 USD | MX$9.60T 568.27B USD | 23.64 | MX$1.52K 89.88 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩74,900 56.54 USD |
+3.17
|
₩628T 474.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628T 474.28B USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,455.00 1590.51 USD |
+3.19
|
€389.13B 425.37B USD | €3.00 3.28 USD | €1,450.00 1585.05 USD | €1,460.00 1595.98 USD | €389.13B 425.37B USD | 20.35 | €71.49 78.15 USD | ||
| Samsung Electronics Co., Ltd. SSU.VI | €1,445.00 1579.58 USD |
+1.4
|
€386.46B 422.45B USD | €0.00 0 USD | €1,445.00 1579.58 USD | €1,460.00 1595.98 USD | €386.46B 422.45B USD | 20.24 | €71.39 78.04 USD | ||
| Samsung Electronics Co., Ltd. SSUN.VI | €1,088.00 1189.33 USD |
+1.68
|
€358.90B 392.32B USD | €0.00 0 USD | €1,088.00 1189.33 USD | €1,104.00 1206.82 USD | €358.90B 392.32B USD | 15.22 | €71.48 78.14 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,076.00 1176.21 USD |
-2.18
|
€349.11B 381.62B USD | €67.00 73.24 USD | €1,076.00 1176.21 USD | €1,106.00 1209.01 USD | €349.11B 381.62B USD | 15.07 | €71.39 78.04 USD | ||
| Samsung Electronics Co., Ltd. SMSD.IL | $1,260.00 — |
+0.4
|
$374.78B — | $2.71K — | $1,255.00 — | $1,280.00 — | $374.78B — | 13.05 | $96.48 — | ||
| Sony Group Corporation SNEC34.SA | R$154.05 31.22 USD |
-1.81
|
R$919.04B 186.27B USD | R$203.00 41.14 USD | R$151.67 30.74 USD | R$154.05 31.22 USD | R$919.04B 186.27B USD | 22.32 | R$6.90 1.4 USD | ||
| Sony Group Corporation SON1.F | €24.75 27.06 USD |
-1.51
|
€147.65B 161.41B USD | €2.69K 2.94K USD | €24.11 26.36 USD | €24.75 27.06 USD | €147.65B 161.41B USD | 22.29 | €1.11 1.21 USD | ||
| Sony Group Corporation SON1.VI | €24.65 26.95 USD |
-0.92
|
€147.06B 160.75B USD | €0.00 0 USD | €24.43 26.71 USD | €24.65 26.95 USD | €147.06B 160.75B USD | 22.40 | €1.10 1.2 USD | ||
| Sony Group Corporation SONA.F | €24.60 26.89 USD |
+1.65
|
€146.76B 160.43B USD | €400.00 437.25 USD | €24.60 26.89 USD | €24.60 26.89 USD | €146.76B 160.43B USD | 22.16 | €1.11 1.21 USD | ||
| Koninklijke Philips N.V. PHGN34.SA | R$148.20 30.04 USD |
0
|
R$140.94B 28.57B USD | R$0.00 0 USD | R$148.20 30.04 USD | R$148.20 30.04 USD | R$140.94B 28.57B USD | 149.69 | R$0.99 0.2 USD | ||
| Panasonic PCRFF | $11.45 — |
+2.69
|
$26.75B — | $200.00 — | $11.45 — | $11.45 — | $26.75B — | 13.16 | $0.87 — | ||
| Panasonic Holdings Corporation MAT1.VI | €9.70 10.6 USD |
+1.72
|
€22.76B 24.88B USD | €0.00 0 USD | €9.66 10.56 USD | €9.70 10.6 USD | €22.76B 24.88B USD | 12.76 | €0.76 0.83 USD | ||
| Panasonic Holdings Corporation MAT1.F | €9.63 10.52 USD |
+0.48
|
€22.47B 24.57B USD | €3.25K 3.55K USD | €9.63 10.52 USD | €9.63 10.52 USD | €22.47B 24.57B USD | 12.66 | €0.76 0.83 USD | ||
| Sony Group Corporation SONY.BA | ARS 5,455.00 6.45 USD |
+0.83
|
ARS 16.27T 19.23B USD | ARS 1.63K 1.93 USD | ARS 5,245.00 6.2 USD | ARS 5,455.00 6.45 USD | ARS 16.27T 19.23B USD | 1.50 | ARS 3.62K 4.28 USD | ||
| LG Electronics Inc. LGLD.IL | $16.00 — |
0
|
$12.32B — | $3.08K — | $16.00 — | $16.00 — | $12.32B — | 20.77 | $0.77 — | ||
| LG Electronics Inc. 066575.KS | ₩46,700 35.25 USD |
+0.86
|
₩16T 12.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.22B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066570.KS | ₩85,200 64.31 USD |
+1.43
|
₩15T 11.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.58B USD | 0 | ₩0 0 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹14,401.00 174.23 USD |
-1.83
|
₹871.46B 10.54B USD | ₹257.23K 3.11K USD | ₹14,380.00 173.97 USD | ₹14,797.00 179.02 USD | ₹871.46B 10.54B USD | 55.78 | ₹258.17 3.12 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹14,400.20 174.22 USD |
-1.87
|
₹871.41B 10.54B USD | ₹14.08K 170.3 USD | ₹14,382.05 174 USD | ₹14,799.00 179.04 USD | ₹871.41B 10.54B USD | 55.75 | ₹258.26 3.12 USD | ||
| LG Electronics Inc. LGLG.F | €13.20 14.43 USD |
+2.33
|
€9.31B 10.18B USD | €829.00 906.21 USD | €12.90 14.1 USD | €13.20 14.43 USD | €9.31B 10.18B USD | 7.41 | €1.78 1.95 USD | ||
| LG Corp. 003555.KS | ₩65,900 49.74 USD |
+0.46
|
₩13T 9.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.65B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003550.KS | ₩78,400 59.18 USD |
+0.9
|
₩12T 9.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.13B USD | 0 | ₩0 0 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩12,230 9.23 USD |
+0.08
|
₩6T 4.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.62B USD | 0 | ₩0 0 USD | ||
| LG Display Co., Ltd. LGA.F | €3.66 4 USD |
+0.55
|
€3.73B 4.08B USD | €1.00K 1.09K USD | €3.62 3.96 USD | €3.66 4 USD | €3.73B 4.08B USD | 0 | -€0.21 -0.2 USD | ||
| LG Display Co., Ltd. LGA.VI | €3.68 4.02 USD |
0
|
€3.68B 4.02B USD | €0.00 0 USD | €3.66 4 USD | €3.72 4.07 USD | €3.68B 4.02B USD | 0 | -€0.21 -0.2 USD | ||
| Sharp SHCAF | $6.00 — |
0
|
$3.90B — | $300.00 — | $6.00 — | $6.00 — | $3.90B — | 10.34 | $0.58 — | ||
| TCL Electronics TCLHF | $1.26 — |
0
|
$3.36B — | $369.00 — | $1.30 — | $1.30 — | $3.36B — | 11.45 | $0.11 — | ||
| Sharp Corporation SHCAY | $1.22 — |
-2.4
|
$3.23B — | $900.00 — | $1.22 — | $1.22 — | $3.23B — | 8.71 | $0.14 — | ||
| TCL Electronics Holdings Limited TC2A.F | €1.03 1.12 USD |
-0.68
|
€2.75B 3B USD | €457.00 499.56 USD | €1.03 1.12 USD | €1.03 1.12 USD | €2.75B 3B USD | 10.28 | €0.10 0.11 USD | ||
| Sharp Corporation SRP.F | €4.19 4.58 USD |
-1.76
|
€2.72B 2.98B USD | €150.00 163.97 USD | €4.19 4.58 USD | €4.19 4.58 USD | €2.72B 2.98B USD | 8.38 | €0.50 0.55 USD | ||
| Sharp Corporation SRPB.F | €0.98 1.07 USD |
-3.47
|
€2.53B 2.77B USD | €22.00 24.05 USD | €0.98 1.07 USD | €0.98 1.07 USD | €2.53B 2.77B USD | 7.50 | €0.13 0.14 USD | ||
| Sonos, Inc. SONO.VI | €15.98 17.46 USD |
+9.72
|
€1.96B 2.14B USD | €0.00 0 USD | €15.27 16.69 USD | €15.98 17.46 USD | €1.96B 2.14B USD | 0 | -€0.44 -0.4 USD | ||
| Sonos, Inc. 8SO.F | €15.37 16.8 USD |
+6.07
|
€1.88B 2.05B USD | €128.00 139.92 USD | €15.14 16.55 USD | €15.37 16.8 USD | €1.88B 2.05B USD | 0 | -€0.44 -0.4 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,219 8.23 USD |
-0.93
|
¥278B 1.88B USD | ¥477K 3.22K USD | ¥1,219 8.23 USD | ¥1,236 8.35 USD | ¥278B 1.88B USD | 34.96 | ¥35 0.24 USD | ||
| Casio Computer Co.,Ltd. CSIOY | $78.82 — |
+0.42
|
$1.80B — | $1.00 — | $79.56 — | $79.56 — | $1.80B — | 35.03 | $2.25 — | ||
| Casio Computer Co.,Ltd CSIOF | $7.83 — |
0
|
$1.79B — | $8.00 — | $8.27 — | $8.27 — | $1.79B — | 35.61 | $0.22 — | ||
| FIBOCOM 0638.HK | HK$14.86 1.9 USD |
0
|
HK$13.38B 1.71B USD | HK$1.96M 251.15K USD | HK$14.80 1.89 USD | HK$15.19 1.94 USD | HK$13.38B 1.71B USD | 0 | HK$0.00 0 USD | ||
| Casio Computer Co.,Ltd. CAC1.F | €6.71 7.33 USD |
+0.83
|
€1.53B 1.67B USD | €4.00 4.37 USD | €6.71 7.33 USD | €6.71 7.33 USD | €1.53B 1.67B USD | 35.31 | €0.19 0.21 USD | ||
| Sun Corporation 6736.T | ¥8,970 60.55 USD |
-2.5
|
¥193B 1.3B USD | ¥49K 332.11 USD | ¥8,970 60.55 USD | ¥9,320 62.91 USD | ¥193B 1.3B USD | 9.64 | ¥930 6.28 USD | ||
| Noritsu Koki Co., Ltd. 7744.T | ¥1,749 11.81 USD |
-0.23
|
¥183B 1.24B USD | ¥208K 1.41K USD | ¥1,728 11.66 USD | ¥1,766 11.92 USD | ¥183B 1.24B USD | 16.20 | ¥108 0.73 USD | ||
| HTC Corporation HTJ.F | €4.32 4.72 USD |
+1.89
|
€1.10B 1.21B USD | €239.00 261.26 USD | €4.32 4.72 USD | €5.10 5.57 USD | €1.10B 1.21B USD | 5.68 | €0.76 0.83 USD | ||
| Sun SNCPF | $54.30 — |
0
|
$1.17B — | $100.00 — | $43.00 — | $43.00 — | $1.17B — | 8.91 | $6.09 — | ||
| Skyworth SWDHF | $0.52 — |
0
|
$981.99M — | $2.00K — | $0.39 — | $0.39 — | $981.99M — | 26.00 | $0.02 — | ||
| Skyworth Group Limited KYW0.F | €12.80 13.99 USD |
0
|
€852.41M 931.8M USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €852.41M 931.8M USD | 25.09 | €0.51 0.56 USD | ||
| Skyworth Group Limited KYW.F | €0.43 0.47 USD |
+1.9
|
€837.26M 915.24M USD | €2.00K 2.19K USD | €0.43 0.47 USD | €0.43 0.47 USD | €837.26M 915.24M USD | 21.40 | €0.02 0.02 USD | ||
| Maxell, Ltd. 6810.T | ¥2,179 14.71 USD |
+1.3
|
¥94B 634.33M USD | ¥115K 776.96 USD | ¥2,163 14.6 USD | ¥2,192 14.8 USD | ¥94B 634.33M USD | 23.42 | ¥93 0.63 USD | ||
| Maxell, Ltd. 0H2.F | €11.90 13.01 USD |
+1.71
|
€525.14M 574.05M USD | €100.00 109.31 USD | €11.90 13.01 USD | €11.90 13.01 USD | €525.14M 574.05M USD | 22.88 | €0.52 0.57 USD | ||
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 24,725.00 29.23 USD |
+3.24
|
ARS 444.75B 525.71M USD | ARS 5.44K 6.43 USD | ARS 23,700.00 28.01 USD | ARS 24,925.00 29.46 USD | ARS 444.75B 525.71M USD | 215.07 | ARS 114.96 0.14 USD | ||
| Basler Aktiengesellschaft BSL.F | €15.52 16.97 USD |
+3.19
|
€477.20M 521.65M USD | €500.00 546.57 USD | €15.20 16.62 USD | €15.52 16.97 USD | €477.20M 521.65M USD | 119.38 | €0.13 0.14 USD | ||
| Foster Electric Company, Limited 6794.T | ¥2,517 16.99 USD |
+0.48
|
¥57B 383.82M USD | ¥132K 890.36 USD | ¥2,501 16.88 USD | ¥2,553 17.23 USD | ¥57B 383.82M USD | 13.52 | ¥186 1.26 USD | ||
| GoPro, Inc. GPRO34.SA | R$8.66 1.76 USD |
-1.14
|
R$1.38B 280.36M USD | R$1.83K 370.91 USD | R$8.37 1.7 USD | R$8.91 1.81 USD | R$1.38B 280.36M USD | 0 | -R$4.11 -0.8 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.78 1.95 USD |
+1.13
|
€254.02M 277.68M USD | €1.00K 1.09K USD | €1.78 1.95 USD | €1.78 1.95 USD | €254.02M 277.68M USD | 0 | -€0.03 -0.03 USD | ||
| Bang & Olufsen A/S BGOUF | $1.95 — |
0
|
$277.65M — | $100.00 — | $2.17 — | $2.17 — | $277.65M — | 0 | -$0.03 — | ||
| Turtle Beach Corporation 0P1A.F | €11.50 12.57 USD |
0
|
€234.27M 256.09M USD | €1.00K 1.09K USD | €11.50 12.57 USD | €11.50 12.57 USD | €234.27M 256.09M USD | 14.93 | €0.77 0.84 USD | ||
| GoPro, Inc. GPRO.VI | €1.36 1.49 USD |
+4.54
|
€221.16M 241.76M USD | €0.00 0 USD | €1.36 1.49 USD | €1.44 1.57 USD | €221.16M 241.76M USD | 0 | -€0.66 -0.7 USD | ||
| Powersoft S.p.A. PWS.MI | €15.10 16.51 USD |
0
|
€193.96M 212.02M USD | €4.25K 4.65K USD | €14.95 16.34 USD | €15.10 16.51 USD | €193.96M 212.02M USD | 16.41 | €0.92 1.01 USD | ||
| B&C Speakers S.p.A. 37B.F | €15.00 16.4 USD |
-1.32
|
€166.06M 181.52M USD | €117.00 127.9 USD | €15.00 16.4 USD | €15.00 16.4 USD | €166.06M 181.52M USD | 14.56 | €1.03 1.13 USD | ||
| Hibino Corporation 2469.T | ¥2,581 17.42 USD |
+1.14
|
¥26B 172.75M USD | ¥21K 139.06 USD | ¥2,547 17.19 USD | ¥2,592 17.5 USD | ¥26B 172.75M USD | 11.30 | ¥228 1.54 USD | ||
| Vuzix Corporation V7XN.F | €1.95 2.13 USD |
+8.06
|
€155.85M 170.36M USD | €899.00 982.73 USD | €1.95 2.13 USD | €1.95 2.13 USD | €155.85M 170.36M USD | 0 | -€0.43 -0.4 USD | ||
| Audio Pixels ADPXY | $5.25 — |
0
|
$153.35M — | $88.00 — | $5.25 — | $5.25 — | $153.35M — | 0 | -$0.18 — | ||
| Helios Techno Holding Co., Ltd. 6927.T | ¥1,053 7.11 USD |
-1.03
|
¥19B 129.02M USD | ¥73K 494.12 USD | ¥1,050 7.09 USD | ¥1,075 7.26 USD | ¥19B 129.02M USD | 30.54 | ¥34 0.23 USD | ||
| DynaColor, Inc. 5489.TWO | NT$40.25 1.28 USD |
+1.26
|
NT$3.97B 126.01M USD | NT$91.04K 2.89K USD | NT$39.65 1.26 USD | NT$40.60 1.29 USD | NT$3.97B 126.01M USD | 18.13 | NT$2.22 0.07 USD | ||
| Up Young Cornerstone Corp. 6728.TWO | NT$130.00 4.13 USD |
+1.17
|
NT$3.91B 124.38M USD | NT$4.03K 128.18 USD | NT$130.00 4.13 USD | NT$131.50 4.18 USD | NT$3.91B 124.38M USD | 11.81 | NT$11.00 0.35 USD | ||
| Audio Pixels Holdings Limited AKP.AX | A$6.20 4.1 USD |
0
|
A$181.10M 119.86M USD | A$25.16K 16.65K USD | A$5.56 3.68 USD | A$6.20 4.1 USD | A$181.10M 119.86M USD | 0 | -A$0.50 -0.3 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€106.32M 116.23M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €106.32M 116.23M USD | 0 | -€0.31 -0.3 USD | ||
| Indel B S.p.A. INDB.MI | €19.00 20.77 USD |
-0.26
|
€99.58M 108.85M USD | €3.00 3.28 USD | €19.00 20.77 USD | €19.00 20.77 USD | €99.58M 108.85M USD | 4.28 | €4.43 4.84 USD | ||
| Indel B S.p.A. 2I6.F | €18.75 20.5 USD |
0
|
€98.27M 107.42M USD | €111.00 121.34 USD | €18.75 20.5 USD | €18.75 20.5 USD | €98.27M 107.42M USD | 4.23 | €4.43 4.84 USD | ||
| D-BOX Technologies Inc. DB2.F | €0.35 0.39 USD |
+2.91
|
€86.97M 95.07M USD | €2.00K 2.19K USD | €0.34 0.37 USD | €0.36 0.39 USD | €86.97M 95.07M USD | 17.69 | €0.02 0.02 USD | ||
| AVer Information Inc. 3669.TW | NT$27.90 0.89 USD |
+0.54
|
NT$2.59B 82.38M USD | NT$38.00K 1.21K USD | NT$27.70 0.88 USD | NT$27.95 0.89 USD | NT$2.59B 82.38M USD | 55.79 | NT$0.50 0.02 USD | ||
| TOWNRAY HLDGS 1692.HK | HK$1.79 0.23 USD |
-0.56
|
HK$642.61M 82.17M USD | HK$12.00K 1.53K USD | HK$1.79 0.23 USD | HK$1.79 0.23 USD | HK$642.61M 82.17M USD | 7.16 | HK$0.25 0.03 USD | ||
| WONG'S INT'L 0099.HK | HK$1.25 0.16 USD |
+4.17
|
HK$598.10M 76.48M USD | HK$16.00K 2.05K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$598.10M 76.48M USD | 0 | -HK$1.27 -0.1 USD | ||
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,215 0.92 USD |
+0.08
|
₩94B 70.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.73M USD | 0 | ₩0 0 USD | ||
| We.Connect SA ALWEC.PA | €21.30 23.28 USD |
+2.9
|
€63.11M 68.98M USD | €475.00 519.24 USD | €20.80 22.74 USD | €21.30 23.28 USD | €63.11M 68.98M USD | 6.15 | €3.46 3.78 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$35.10 1.12 USD |
-0.57
|
NT$2.05B 65.07M USD | NT$21.01K 667.54 USD | NT$34.20 1.09 USD | NT$36.50 1.16 USD | NT$2.05B 65.07M USD | 0 | -NT$1.53 -0.04 USD | ||
| Coolpad CHWTF | $0.14 — |
0
|
$62.07M — | $13.00 — | $0.10 — | $0.10 — | $62.07M — | 0 | -$0.08 — | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$19.80 0.63 USD |
+1.54
|
NT$1.92B 60.85M USD | NT$36.37K 1.16K USD | NT$19.55 0.62 USD | NT$19.80 0.63 USD | NT$1.92B 60.85M USD | 16.77 | NT$1.18 0.04 USD | ||
| Denkyo Group Holdings Co.,Ltd. 8144.T | ¥1,245 8.4 USD |
+1.14
|
¥8B 52.82M USD | ¥3K 18.9 USD | ¥1,232 8.32 USD | ¥1,245 8.4 USD | ¥8B 52.82M USD | 17.86 | ¥70 0.47 USD | ||
| Kjell Group AB (publ) 4HE.F | €0.74 0.81 USD |
+3.91
|
€47.59M 52.02M USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €47.59M 52.02M USD | 0 | -€0.65 -0.7 USD | ||
| MK Seiko Co., Ltd. 5906.T | ¥538 3.63 USD |
+0.19
|
¥7B 50.57M USD | ¥16K 110.7 USD | ¥535 3.61 USD | ¥543 3.67 USD | ¥7B 50.57M USD | 4.81 | ¥112 0.75 USD | ||
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$43.85 1.39 USD |
+0.92
|
NT$1.55B 49.23M USD | NT$10.13K 321.98 USD | NT$42.00 1.33 USD | NT$44.40 1.41 USD | NT$1.55B 49.23M USD | 52.20 | NT$0.84 0.03 USD | ||
| Cypress Technology Co.,Ltd. 3541.TWO | NT$23.40 0.74 USD |
+0.21
|
NT$1.30B 41.44M USD | NT$8.51K 270.53 USD | NT$23.40 0.74 USD | NT$23.50 0.75 USD | NT$1.30B 41.44M USD | 0 | -NT$0.20 -0.006 USD | ||
| Universal Electronics Inc. UE1.F | €2.76 3.02 USD |
+4.55
|
€36.89M 40.33M USD | €100.00 109.31 USD | €2.76 3.02 USD | €2.76 3.02 USD | €36.89M 40.33M USD | 0 | -€1.45 -1.5 USD | ||
| FUJIKON IND 0927.HK | HK$0.67 0.09 USD |
0
|
HK$285.31M 36.48M USD | HK$44.00K 5.63K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$285.31M 36.48M USD | 0 | -HK$0.09 -0.01 USD | ||
| BPL Limited BPL.NS | ₹60.78 0.74 USD |
-2.88
|
₹2.98B 36.01M USD | ₹81.21K 982.55 USD | ₹59.96 0.73 USD | ₹63.24 0.77 USD | ₹2.98B 36.01M USD | 0 | -₹3.00 -0.03 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.07 0.08 USD |
+12.2
|
€32.91M 35.97M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €32.91M 35.97M USD | 0 | -€0.01 -0.01 USD | ||
| BPL Limited BPL.BO | ₹60.54 0.73 USD |
-2.84
|
₹2.96B 35.87M USD | ₹6.89K 83.31 USD | ₹60.00 0.73 USD | ₹63.73 0.77 USD | ₹2.96B 35.87M USD | 0 | -₹3.00 -0.03 USD | ||
| Trutankless TKLS | $0.25 — |
0
|
$33.03M — | $100.00 — | $0.25 — | $0.25 — | $33.03M — | 0 | -$0.11 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}