Страница результатов 2 - Сектор: Технологии Отрасль: Потребительская электроника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (32)
- Аргентина (3)
- Австралия (4)
- Австрия (8)
- Бразилия (4)
- Канада (4)
- Чили (1)
- Китай (30)
- Чешская Республика (1)
- Дания (2)
- Франция (3)
- Германия (43)
- Гонконг (21)
- Индия (7)
- Индонезия (1)
- Израиль (3)
- Италия (2)
- Япония (14)
- Малайзия (2)
- Мексика (4)
- Польша (1)
- Южная Африка (1)
- Южная Корея (16)
- Швеция (3)
- Тайвань (27)
- Турция (1)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- BSE (4)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (38)
- HKSE (21)
- IOB (4)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (7)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (3)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (3)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (21)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (9)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Warsaw (1)
- XETRA (3)
Технологии (242)
- {{item.name}}
- Все секторы
- Технологии (242)
Потребительская электроника (242)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (967)
- Дистрибуция электроники и компьютеров (226)
- Научные и технические приборы (314)
- Производство полупроводникового оборудования (374)
- Производство полупроводников (566)
- Солнечные батареи (193)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hapbee
HAPBF
US
|
$0.04 — |
+8.06
|
$9.10M — | $48.10K — | $0.04 — | $0.04 — | $9.10M — | 0 | -$0.02 — | ||
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0015 USD |
-7.69
|
HK$65.66M 8.4M USD | HK$5.19M 663.61K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$65.66M 8.4M USD | 0 | -HK$0.01 -0.001 USD | ||
Image Systems AB
IS.ST
SE
|
SEK 0.93 0.09 USD |
-2.94
|
SEK 82.61M 8.06M USD | SEK 22.21K 2.17K USD | SEK 0.93 0.09 USD | SEK 0.97 0.09 USD | SEK 82.61M 8.06M USD | 0 | -SEK 0.28 -0.02 USD | ||
Salutica Berhad
0183.KL
MY
|
MYR 0.08 0.02 USD |
-11.11
|
MYR 37.27M 7.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 37.27M 7.92M USD | 0 | -MYR 0.06 -0.01 USD | ||
Emerson Radio
MSN
US
|
$0.37 — |
+1.82
|
$7.82M — | $9.36K — | $0.36 — | $0.38 — | $7.82M — | 0 | -$0.20 — | ||
BigBen Interactive
BIG.PA
FR
|
€0.30 0.35 USD |
+0.5
|
€5.58M 6.44M USD | €86.19K 99.49K USD | €0.29 0.34 USD | €0.31 0.36 USD | €5.58M 6.44M USD | 0 | -€0.17 -0.1 USD | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.54 0.07 USD |
-6.9
|
HK$39.71M 5.08M USD | HK$660.00K 84.39K USD | HK$0.53 0.07 USD | HK$0.58 0.07 USD | HK$39.71M 5.08M USD | 0 | -HK$2.26 -0.2 USD | ||
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.78M 5.03M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.78M 5.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$5.79M 4.05M USD | A$100.00K 69.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.79M 4.05M USD | 0 | A$0.00 0 USD | ||
|
Capstone Companies
CAPC
US
|
$0.08 — |
-26.91
|
$3.98M — | $51.40K — | $0.08 — | $0.08 — | $3.98M — | 0 | -$0.02 — | ||
|
Boxlight
BOXL
US
|
$4.65 — |
-1.9
|
$3.23M — | $12.94K — | $4.49 — | $4.65 — | $3.23M — | 0 | -$201.24 — | ||
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$4,620.00 — |
-1.99
|
$0.00 — | $37.99K — | $4,352.00 — | $4,710.00 — | $0.00 — | 47.90 | $96.44 — | ||
Apple Inc.
AAPL.MX
MX
|
MX$5,507.13 326.09 USD |
+1.11
|
MX$80.89T 4.79T USD | MX$788.00 46.66 USD | MX$5,446.51 322.5 USD | MX$5,534.97 327.74 USD | MX$80.89T 4.79T USD | 38.01 | MX$144.88 8.58 USD | ||
Apple Inc.
APC.F
DE
|
€274.25 316.58 USD |
+0.51
|
€4.03T 4.65T USD | €4.08K 4.71K USD | €270.00 311.67 USD | €275.35 317.85 USD | €4.03T 4.65T USD | 37.77 | €7.26 8.38 USD | ||
Apple Inc.
AAPL.VI
AT
|
€271.95 313.92 USD |
-1.04
|
€3.99T 4.61T USD | €1.05K 1.22K USD | €270.85 312.65 USD | €272.40 314.44 USD | €3.99T 4.61T USD | 37.51 | €7.25 8.37 USD | ||
Apple Inc.
AAPL.SN
CL
|
$313.00 — |
0
|
$4.60T — | $0.00 — | $313.00 — | $313.00 — | $4.60T — | 37.89 | $8.26 — | ||
Apple Inc.
APC8.F
DE
|
€26.60 30.71 USD |
-0.75
|
€3.64T 4.21T USD | €15.00 17.32 USD | €26.60 30.71 USD | €26.60 30.71 USD | €3.64T 4.21T USD | 34.10 | €0.78 0.9 USD | ||
Apple Inc.
AAPL.BA
AR
|
ARS 24,710.00 29.21 USD |
+0.86
|
ARS 2.18Quad 2.57T USD | ARS 60.13K 71.07 USD | ARS 24,230.00 28.64 USD | ARS 24,830.00 29.35 USD | ARS 2.18Quad 2.57T USD | 12.13 | ARS 2.04K 2.41 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,280.00 4940.55 USD |
+0.47
|
€1.12T 1.3T USD | €1.32K 1.52K USD | €3,840.00 4432.64 USD | €4,280.00 4940.55 USD | €1.12T 1.3T USD | 24.03 | €178.07 205.55 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$82,694.90 4896.55 USD |
0
|
MX$21.72T 1.29T USD | MX$218.00 12.91 USD | MX$82,694.90 4896.55 USD | MX$82,694.90 4896.55 USD | MX$21.72T 1.29T USD | 23.25 | MX$3.56K 210.55 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,010.00 4628.88 USD |
-2.67
|
€1.05T 1.22T USD | €5.00 5.77 USD | €3,880.00 4478.82 USD | €4,050.00 4675.05 USD | €1.05T 1.22T USD | 22.53 | €177.98 205.45 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩186,900 141.08 USD |
-6.22
|
₩1Quad 930.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 930.89B USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,880.00 3324.48 USD |
+0.7
|
€756.47B 873.22B USD | €648.00 748.01 USD | €2,575.00 2972.41 USD | €2,885.00 3330.26 USD | €756.47B 873.22B USD | 16.16 | €178.18 205.68 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,730.00 3151.33 USD |
-2.5
|
€717.07B 827.74B USD | €0.00 0 USD | €2,610.00 3012.81 USD | €2,735.00 3157.1 USD | €717.07B 827.74B USD | 15.33 | €178.08 205.56 USD | ||
Sony Group Corporation
SNEC34.SA
BR
|
R$108.90 22.07 USD |
-1.28
|
R$639.45B 129.61B USD | R$131.00 26.55 USD | R$108.90 22.07 USD | R$111.42 22.58 USD | R$639.45B 129.61B USD | 19.83 | R$5.49 1.11 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$372.00 22.03 USD |
+0.95
|
MX$2.18T 129.34B USD | MX$67.00 3.97 USD | MX$372.00 22.03 USD | MX$374.00 22.15 USD | MX$2.18T 129.34B USD | 20.03 | MX$18.57 1.1 USD | ||
Sony Group Corporation
SON1.VI
AT
|
€18.68 21.56 USD |
+0.37
|
€109.69B 126.61B USD | €0.00 0 USD | €18.42 21.27 USD | €18.89 21.81 USD | €109.69B 126.61B USD | 20.08 | €0.93 1.07 USD | ||
Sony Group Corporation
SONA.F
DE
|
€18.40 21.24 USD |
+1.1
|
€108.04B 124.72B USD | €256.00 295.51 USD | €18.40 21.24 USD | €18.40 21.24 USD | €108.04B 124.72B USD | 19.78 | €0.93 1.07 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$57.98 3.43 USD |
+9.4
|
MX$1.49T 88.37B USD | MX$231.00 13.68 USD | MX$54.05 3.2 USD | MX$57.98 3.43 USD | MX$1.49T 88.37B USD | 14.42 | MX$4.02 0.24 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€23.30 26.9 USD |
+1.22
|
€54.40B 62.8B USD | €161.00 185.85 USD | €22.87 26.39 USD | €23.42 27.03 USD | €54.40B 62.8B USD | 52.95 | €0.44 0.51 USD | ||
|
Panasonic Holdings Corporation
MAT1.VI
AT
|
€23.15 26.72 USD |
-1.24
|
€54.04B 62.38B USD | €0.00 0 USD | €22.60 26.09 USD | €23.42 27.03 USD | €54.04B 62.38B USD | 52.60 | €0.44 0.51 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$141.45 28.67 USD |
-2.48
|
R$137.49B 27.87B USD | R$1.00K 202.68 USD | R$141.45 28.67 USD | R$141.45 28.67 USD | R$137.49B 27.87B USD | 23.97 | R$5.90 1.2 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩195,800 147.8 USD |
+3.54
|
₩35T 26.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35T 26.54B USD | 0 | ₩0 0 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 4,145.00 4.9 USD |
-1.07
|
ARS 12.17T 14.38B USD | ARS 4.03K 4.76 USD | ARS 4,125.00 4.88 USD | ARS 4,220.00 4.99 USD | ARS 12.17T 14.38B USD | 1.32 | ARS 3.13K 3.7 USD | ||
LG Corp.
003550.KS
KR
|
₩102,500 77.37 USD |
+0.2
|
₩16T 11.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.93B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩72,300 54.57 USD |
+1.54
|
₩13T 9.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.8B USD | 0 | ₩0 0 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,927.80 156.4 USD |
-2.35
|
₹786.03B 9.51B USD | ₹45.87K 555 USD | ₹12,852.00 155.49 USD | ₹13,340.00 161.39 USD | ₹786.03B 9.51B USD | 48.10 | ₹268.76 3.25 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€22.00 25.4 USD |
+6.8
|
€7.90B 9.12B USD | €300.00 346.3 USD | €20.40 23.55 USD | €22.00 25.4 USD | €7.90B 9.12B USD | 14.10 | €1.56 1.8 USD | ||
LG Corp.
003555.KS
KR
|
₩64,600 48.76 USD |
-1.52
|
₩10T 7.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.52B USD | 0 | ₩0 0 USD | ||
|
TCL Electronics
TCLHF
US
|
$1.90 — |
+5.56
|
$4.79B — | $100.00 — | $1.90 — | $1.90 — | $4.79B — | 14.61 | $0.13 — | ||
|
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.65 1.9 USD |
+5.45
|
€4.15B 4.79B USD | €5.00K 5.77K USD | €1.65 1.9 USD | €1.65 1.9 USD | €4.15B 4.79B USD | 14.95 | €0.11 0.13 USD | ||
|
LG Display Co., Ltd.
LGA.VI
AT
|
€3.24 3.74 USD |
+5.88
|
€3.24B 3.74B USD | €0.00 0 USD | €3.12 3.6 USD | €3.24 3.74 USD | €3.24B 3.74B USD | 0 | -€0.05 -0.05 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 17,400.00 20.57 USD |
+0.58
|
ARS 3.11T 3.68B USD | ARS 2.92K 3.45 USD | ARS 16,850.00 19.92 USD | ARS 17,475.00 20.66 USD | ARS 3.11T 3.68B USD | 147.90 | ARS 117.64 0.14 USD | ||
|
LG Display Co., Ltd.
LGA.F
DE
|
€3.18 3.67 USD |
+3.92
|
€3.18B 3.67B USD | €935.00 1.08K USD | €3.08 3.56 USD | €3.18 3.67 USD | €3.18B 3.67B USD | 0 | -€0.05 -0.05 USD | ||
Sharp
SHCAF
US
|
$4.40 — |
+20.68
|
$2.86B — | $100.00 — | $4.40 — | $4.40 — | $2.86B — | 9.77 | $0.45 — | ||
|
Casio Computer Co.,Ltd.
CSIOY
US
|
$122.34 — |
0
|
$2.73B — | $1.00 — | $122.34 — | $122.34 — | $2.73B — | 24.76 | $4.94 — | ||
|
Casio Computer Co.,Ltd
CSIOF
US
|
$11.74 — |
0
|
$2.62B — | $170.00 — | $10.70 — | $10.70 — | $2.62B — | 23.95 | $0.49 — | ||
|
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€10.00 11.54 USD |
-0.35
|
€2.23B 2.58B USD | €70.00 80.8 USD | €10.00 11.54 USD | €10.00 11.54 USD | €2.23B 2.58B USD | 23.24 | €0.43 0.5 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.42 3.95 USD |
-2.12
|
€2.22B 2.56B USD | €800.00 923.47 USD | €3.41 3.94 USD | €3.42 3.95 USD | €2.22B 2.56B USD | 8.54 | €0.40 0.46 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.77 0.89 USD |
-2.53
|
€2.00B 2.31B USD | €22.00 25.4 USD | €0.77 0.89 USD | €0.77 0.89 USD | €2.00B 2.31B USD | 7.70 | €0.10 0.12 USD | ||
|
Skyworth
SWDHF
US
|
$0.87 — |
+46.85
|
$1.92B — | $100.00 — | $0.87 — | $0.87 — | $1.92B — | 28.88 | $0.03 — | ||
|
Sonos, Inc.
SONO.VI
AT
|
€12.05 13.9 USD |
-0.12
|
€1.43B 1.66B USD | €0.00 0 USD | €12.05 13.9 USD | €12.30 14.19 USD | €1.43B 1.66B USD | 80.29 | €0.15 0.17 USD | ||
Sonos, Inc.
8SO.F
DE
|
€12.04 13.89 USD |
+0.88
|
€1.43B 1.65B USD | €200.00 230.87 USD | €12.04 13.89 USD | €12.21 14.09 USD | €1.43B 1.65B USD | 80.23 | €0.15 0.17 USD | ||
Sun Corporation
6736.T
JP
|
¥10,520 64.87 USD |
-7.23
|
¥226B 1.4B USD | ¥62K 383.53 USD | ¥10,280 63.39 USD | ¥11,410 70.36 USD | ¥226B 1.4B USD | 23.84 | ¥441 2.72 USD | ||
|
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥1,994 12.3 USD |
-1.43
|
¥211B 1.3B USD | ¥232K 1.43K USD | ¥1,994 12.3 USD | ¥2,043 12.6 USD | ¥211B 1.3B USD | 13.96 | ¥143 0.88 USD | ||
|
Sun
SNCPF
US
|
$54.30 — |
0
|
$1.17B — | $100.00 — | $43.00 — | $43.00 — | $1.17B — | 8.88 | $6.11 — | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€14.50 16.74 USD |
0
|
€912.63M 1.05B USD | €2.00 2.31 USD | €14.50 16.74 USD | €14.50 16.74 USD | €912.63M 1.05B USD | 21.01 | €0.69 0.8 USD | ||
|
Skyworth Group Limited
KYW.F
DE
|
€0.48 0.55 USD |
+1.28
|
€898.78M 1.04B USD | €3.30K 3.81K USD | €0.48 0.55 USD | €0.48 0.55 USD | €898.78M 1.04B USD | 23.80 | €0.02 0.02 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€27.10 31.28 USD |
+0.56
|
€833.35M 961.96M USD | €1.53K 1.77K USD | €24.45 28.22 USD | €27.50 31.74 USD | €833.35M 961.96M USD | 42.34 | €0.64 0.74 USD | ||
|
HTC Corporation
HTJ.F
DE
|
€3.60 4.16 USD |
+0.56
|
€752.51M 868.65M USD | €111.00 128.13 USD | €3.60 4.16 USD | €3.60 4.16 USD | €752.51M 868.65M USD | 4.55 | €0.79 0.91 USD | ||
|
Maxell, Ltd.
6810.T
JP
|
¥2,080 12.83 USD |
-2.44
|
¥77B 472.77M USD | ¥205K 1.26K USD | ¥2,080 12.83 USD | ¥2,123 13.09 USD | ¥77B 472.77M USD | 10.29 | ¥202 1.25 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€11.00 12.7 USD |
-3.51
|
€405.47M 468.05M USD | €100.00 115.43 USD | €11.00 12.7 USD | €11.00 12.7 USD | €405.47M 468.05M USD | 10.00 | €1.10 1.27 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥2,900 17.88 USD |
0
|
¥65B 401.77M USD | ¥141K 869.43 USD | ¥2,859 17.63 USD | ¥2,915 17.97 USD | ¥65B 401.77M USD | 13.12 | ¥221 1.36 USD | ||
|
Turtle Beach Corporation
0P1A.F
DE
|
€10.90 12.58 USD |
+1.87
|
€216.34M 249.73M USD | €1.00 1.15 USD | €10.90 12.58 USD | €10.90 12.58 USD | €216.34M 249.73M USD | 545.00 | €0.02 0.02 USD | ||
Powersoft S.p.A.
PWS.MI
IT
|
€16.60 19.16 USD |
0
|
€213.26M 246.18M USD | €1.00K 1.15K USD | €16.45 18.99 USD | €16.60 19.16 USD | €213.26M 246.18M USD | 21.55 | €0.77 0.89 USD | ||
|
Vuzix Corporation
V7XN.F
DE
|
€2.27 2.61 USD |
-3.45
|
€188.35M 217.42M USD | €4.50K 5.19K USD | €2.16 2.5 USD | €2.27 2.61 USD | €188.35M 217.42M USD | 0 | -€0.35 -0.4 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩16,950 12.79 USD |
0
|
₩268B 202.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩268B 202.59M USD | 0 | ₩0 0 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.19 1.37 USD |
-1.16
|
€169.70M 195.89M USD | €15.00 17.32 USD | €1.19 1.37 USD | €1.19 1.37 USD | €169.70M 195.89M USD | 0 | -€0.09 -0.1 USD | ||
|
Bang & Olufsen A/S
BGOUF
US
|
$1.36 — |
0
|
$193.95M — | $4.30K — | $1.31 — | $1.39 — | $193.95M — | 0 | -$0.11 — | ||
|
D-BOX Technologies Inc.
DB2.F
DE
|
€0.67 0.77 USD |
-2.21
|
€147.75M 170.56M USD | €1.00K 1.15K USD | €0.67 0.77 USD | €0.69 0.79 USD | €147.75M 170.56M USD | 13.30 | €0.05 0.06 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥2,759 17.01 USD |
-1.22
|
¥27B 168.68M USD | ¥14K 84.48 USD | ¥2,740 16.9 USD | ¥2,800 17.27 USD | ¥27B 168.68M USD | 8.95 | ¥308 1.9 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$53.00 1.68 USD |
-1.3
|
NT$4.64B 147.53M USD | NT$60.47K 1.92K USD | NT$52.70 1.67 USD | NT$53.40 1.7 USD | NT$4.64B 147.53M USD | 9.48 | NT$5.59 0.18 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€11.15 12.87 USD |
+0.9
|
€121.65M 140.43M USD | €15.00 17.32 USD | €11.15 12.87 USD | €11.15 12.87 USD | €121.65M 140.43M USD | 12.25 | €0.91 1.05 USD | ||
|
GoPro, Inc.
GPRO34.SA
BR
|
R$3.84 0.78 USD |
+2.95
|
R$664.31M 134.64M USD | R$2.58K 522.72 USD | R$3.63 0.74 USD | R$3.84 0.78 USD | R$664.31M 134.64M USD | 0 | -R$4.09 -0.8 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩28,900 21.81 USD |
-2.03
|
₩168B 126.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.98M USD | 0 | ₩0 0 USD | ||
|
Audio Pixels Holdings Limited
AKP.AX
AU
|
A$6.20 4.33 USD |
0
|
A$181.10M 126.51M USD | A$25.16K 17.57K USD | A$5.56 3.88 USD | A$6.20 4.33 USD | A$181.10M 126.51M USD | 0 | -A$0.50 -0.3 USD | ||
|
GoPro, Inc.
GPRO.VI
AT
|
€0.63 0.73 USD |
-1.25
|
€109.33M 126.21M USD | €212.00 244.72 USD | €0.62 0.71 USD | €0.63 0.73 USD | €109.33M 126.21M USD | 0 | -€0.69 -0.7 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
|
GoPro, Inc.
5G5.F
DE
|
€0.60 0.69 USD |
-4.46
|
€103.80M 119.82M USD | €1.00K 1.15K USD | €0.60 0.69 USD | €0.60 0.69 USD | €103.80M 119.82M USD | 0 | -€0.69 -0.7 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$109.50 3.48 USD |
0
|
NT$3.30B 104.8M USD | NT$11.12K 353.18 USD | NT$108.50 3.45 USD | NT$109.50 3.48 USD | NT$3.30B 104.8M USD | 11.39 | NT$9.61 0.31 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥931 5.74 USD |
-1.48
|
¥17B 104.2M USD | ¥76K 469.24 USD | ¥931 5.74 USD | ¥950 5.86 USD | ¥17B 104.2M USD | 10.32 | ¥90 0.56 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,800 5.13 USD |
-12.93
|
₩136B 102.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.52M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩10,320 7.79 USD |
-6.18
|
₩131B 98.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.86M USD | 0 | ₩0 0 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €81.42M 93.98M USD | 0 | €0.00 0 USD | ||
|
Trutankless
TKLS
US
|
$0.57 — |
0
|
$92.87M — | $228.00 — | $0.03 — | $0.03 — | $92.87M — | 0 | -$0.04 — | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.17 — | ||
|
Wong's International Holdings Limited
0099.HK
HK
|
HK$1.20 0.15 USD |
+4.35
|
HK$574.18M 73.42M USD | HK$20.00K 2.56K USD | HK$1.05 0.13 USD | HK$1.20 0.15 USD | HK$574.18M 73.42M USD | 0 | -HK$0.34 -0.04 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥810 4.99 USD |
-1.22
|
¥11B 69.55M USD | ¥5K 32.06 USD | ¥808 4.98 USD | ¥820 5.06 USD | ¥11B 69.55M USD | 4.83 | ¥168 1.03 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,191 0.9 USD |
-2.38
|
₩90B 68.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.41 0.18 USD |
+0.71
|
HK$506.19M 64.72M USD | HK$10.00K 1.28K USD | HK$1.41 0.18 USD | HK$1.41 0.18 USD | HK$506.19M 64.72M USD | 8.29 | HK$0.17 0.02 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€3.92 4.52 USD |
-4.39
|
€49.51M 57.15M USD | €1.04K 1.2K USD | €3.92 4.52 USD | €4.12 4.76 USD | €49.51M 57.15M USD | 0 | -€1.33 -1.5 USD | ||
|
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,300 8.02 USD |
+0.08
|
¥8B 50.36M USD | ¥18K 114.07 USD | ¥1,299 8.01 USD | ¥1,310 8.08 USD | ¥8B 50.36M USD | 24.83 | ¥52 0.32 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩3,300 2.49 USD |
-7.04
|
₩52B 39.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.38M USD | 0 | ₩0 0 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$22.05 0.7 USD |
-1.34
|
NT$1.23B 39.05M USD | NT$22.09K 702.01 USD | NT$21.90 0.7 USD | NT$22.20 0.71 USD | NT$1.23B 39.05M USD | 0 | -NT$0.83 -0.02 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$34.40 1.09 USD |
+2.38
|
NT$1.22B 38.62M USD | NT$164.33K 5.22K USD | NT$33.20 1.05 USD | NT$34.60 1.1 USD | NT$1.22B 38.62M USD | 860.00 | NT$0.04 0.001 USD | ||
|
SHARP INDIA LTD.
SHARP.BO
IN
|
₹116.50 1.41 USD |
-0.47
|
₹3.02B 36.57M USD | ₹45.22K 547.06 USD | ₹116.50 1.41 USD | ₹118.80 1.44 USD | ₹3.02B 36.57M USD | 0 | -₹9.33 -0.1 USD | ||
|
International Digital Holding
IDIG
US
|
$0.05 — |
0
|
$35.50M — | $10.00K — | $0.05 — | $0.05 — | $35.50M — | 0 | $0.00 — | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
BPL Limited
BPL.BO
IN
|
₹53.58 0.65 USD |
-4.34
|
₹2.62B 31.75M USD | ₹6.86K 83.01 USD | ₹53.00 0.64 USD | ₹55.77 0.67 USD | ₹2.62B 31.75M USD | 0 | -₹3.00 -0.03 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹53.34 0.65 USD |
-4.34
|
₹2.61B 31.61M USD | ₹52.36K 633.48 USD | ₹53.01 0.64 USD | ₹55.88 0.68 USD | ₹2.61B 31.61M USD | 0 | -₹1.73 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}