Сектор: Технологии Отрасль: Потребительская электроника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (46)
- Аргентина (3)
- Австралия (5)
- Австрия (8)
- Бразилия (4)
- Канада (4)
- Чили (1)
- Китай (35)
- Чешская Республика (1)
- Дания (2)
- Франция (5)
- Германия (55)
- Гонконг (21)
- Индия (4)
- Индонезия (1)
- Израиль (4)
- Италия (4)
- Япония (14)
- Малайзия (2)
- Мексика (2)
- Польша (1)
- Южная Африка (1)
- Южная Корея (10)
- Швеция (4)
- Тайвань (28)
- Таиланд (2)
- Турция (2)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Технологии (282)
- {{item.name}}
- Все секторы
- Технологии (282)
Потребительская электроника (282)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $59.18 11.99 USD |
+0.42
|
$17.94T 3.64T USD | $241.57K 48.96K USD | $58.28 11.81 USD | $59.45 12.05 USD | $17.94T 3.64T USD | 32.87 | $1.8 0.36 USD | |
| Apple Inc. AAPL.NE | $30.43 22.58 USD |
+0.66
|
$4.48T 3.32T USD | $62.7K 46.53K USD | $30.03 22.28 USD | $30.43 22.58 USD | $4.48T 3.32T USD | 31.37 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $207 — |
+0.63
|
$3.24T — | $78.15K — | $205.6 — | $209.41 — | $3.24T — | 34.73 | $5.96 — | |
| Apple AAPL | $209.28 — |
+0.44
|
$3.14T — | $37.91M — | $206.2 — | $209.43 — | $3.14T — | 33.27 | $6.29 — | |
| Apple Inc. APC.F | $183.36 200.44 USD |
+0.5
|
$2.78T 3.04T USD | $6.33K 6.92K USD | $180.84 197.68 USD | $183.9 201.03 USD | $2.78T 3.04T USD | 32.97 | $5.56 6.08 USD | |
| Apple Inc. APC.DE | $182.06 199.02 USD |
+0.31
|
$2.77T 3.03T USD | $65.3K 71.38K USD | $180.76 197.6 USD | $184.4 201.57 USD | $2.77T 3.03T USD | 32.80 | $5.55 6.07 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $55,700 42.04 USD |
0
|
$367.38T 277.31B USD | $12.18M 9.2K USD | $55,600 41.97 USD | $56,400 42.57 USD | $367.38T 277.31B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $962 — |
-1.13
|
$261.38B — | $6.45K — | $959.5 — | $970 — | $261.38B — | 9.97 | $96.44 — | |
| XIAOMI-W 1810.HK | $47.7 6.1 USD |
-1.04
|
$1.24T 158.07B USD | $166.62M 21.3M USD | $47.05 6.02 USD | $48.65 6.22 USD | $1.24T 158.07B USD | 48.18 | $0.99 0.13 USD | |
| Xiaomi XIACF | $6.2 — |
-2.05
|
$158.06B — | $26.9K — | $6.13 — | $6.3 — | $158.06B — | 47.69 | $0.13 — | |
| Xiaomi Corporation XIACY | $30.78 — |
-2.19
|
$157.46B — | $97.56K — | $30.53 — | $31 — | $157.46B — | 48.09 | $0.64 — | |
| Sony Group Corporation SNEJF | $25.45 — |
0
|
$153.16B — | $1.6K — | $22.5 — | $23.45 — | $153.16B — | 19.57 | $1.3 — | |
| Xiaomi Corporation 3CP.F | $5.46 5.97 USD |
-2.08
|
$139.18B 152.14B USD | $219.04K 239.44K USD | $5.38 5.88 USD | $5.48 5.99 USD | $139.18B 152.14B USD | 49.62 | $0.11 0.12 USD | |
| Sony SONY | $24.97 — |
-0.6
|
$150.27B — | $2.47M — | $24.7 — | $24.97 — | $150.27B — | 19.20 | $1.3 — | |
| Sony Group Corporation SON1.F | $22 24.05 USD |
-0.72
|
$132.4B 144.73B USD | $2.47K 2.7K USD | $21.61 23.62 USD | $22 24.05 USD | $132.4B 144.73B USD | 19.13 | $1.15 1.26 USD | |
| Sony Group Corporation 6758.T | $3,535 23.86 USD |
+0.2
|
$21.27T 143.6B USD | $11.03M 74.47K USD | $3,528 23.81 USD | $3,586 24.21 USD | $21.27T 143.6B USD | 19.01 | $185.93 1.26 USD | |
| Panasonic PCRFF | $11 — |
+1.1
|
$25.68B — | $5K — | $11 — | $11 — | $25.68B — | 11.00 | $1 — | |
| Panasonic Holdings Corporation 6752.T | $1,583.5 10.69 USD |
+1.54
|
$3.7T 24.95B USD | $7.08M 47.81K USD | $1,563 10.55 USD | $1,603 10.82 USD | $3.7T 24.95B USD | 11.09 | $142.69 0.96 USD | |
| Goertek Inc. 002241.SZ | $21.04 2.93 USD |
+0.72
|
$73.45B 10.21B USD | $74.82M 10.4M USD | $20.86 2.9 USD | $21.4 2.98 USD | $73.45B 10.21B USD | 26.30 | $0.8 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $87.35 12.15 USD |
+3.94
|
$46.42B 6.45B USD | $6.51M 905.77K USD | $83.8 11.65 USD | $89 12.37 USD | $46.42B 6.45B USD | 30.75 | $2.84 0.39 USD | |
| HISENSE VISUAL 600060.SS | $23.3 3.24 USD |
-5.67
|
$30.41B 4.23B USD | $27.47M 3.82M USD | $23.08 3.21 USD | $24.27 3.37 USD | $30.41B 4.23B USD | 13.54 | $1.72 0.24 USD | |
| Sharp Corporation SHCAY | $1.36 — |
-2.86
|
$3.76B — | $2K — | $1.4 — | $1.4 — | $3.76B — | 0 | -$0.42 — | |
| Sharp Corporation 6753.T | $839.7 5.67 USD |
+1.29
|
$545.22B 3.68B USD | $1.23M 8.33K USD | $839.7 5.67 USD | $854 5.76 USD | $545.22B 3.68B USD | 0 | -$239.6 -1.6 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $101.72 14.14 USD |
+1.84
|
$24.95B 3.47B USD | $7.01M 974.64K USD | $99.59 13.85 USD | $104.49 14.53 USD | $24.95B 3.47B USD | 35.94 | $2.83 0.39 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.16 1.83 USD |
+1.23
|
$21.41B 2.98B USD | $20.61M 2.87M USD | $12.98 1.8 USD | $13.25 1.84 USD | $21.41B 2.98B USD | 10.96 | $1.2 0.17 USD | |
| LG Display LPL | $2.92 — |
-0.34
|
$2.93B — | $175.77K — | $2.85 — | $2.93 — | $2.93B — | 0 | -$1.9 — | |
| TCL ELECTRONICS 1070.HK | $8.85 1.13 USD |
-3.91
|
$22.31B 2.85B USD | $9.74M 1.25M USD | $8.75 1.12 USD | $9.21 1.18 USD | $22.31B 2.85B USD | 12.64 | $0.7 0.09 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.9 1.1 USD |
+0.64
|
$19.42B 2.7B USD | $10.25M 1.43M USD | $7.85 1.09 USD | $7.99 1.11 USD | $19.42B 2.7B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.29 3.38 USD |
+0.79
|
$18.64B 2.59B USD | $10.26M 1.43M USD | $24.02 3.34 USD | $24.74 3.44 USD | $18.64B 2.59B USD | 60.72 | $0.4 0.06 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $7.07 0.98 USD |
+0.28
|
$12.76B 1.77B USD | $71.69M 9.97M USD | $7 0.97 USD | $7.23 1.01 USD | $12.76B 1.77B USD | 117.83 | $0.06 0.008 USD | |
| Xiamen Intretech Inc. 002925.SZ | $15.56 2.16 USD |
+2.57
|
$12.1B 1.68B USD | $8.11M 1.13M USD | $14.91 2.07 USD | $15.87 2.21 USD | $12.1B 1.68B USD | 40.94 | $0.38 0.05 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.81 1.78 USD |
-1.54
|
$11.39B 1.58B USD | $14.71M 2.04M USD | $12.78 1.78 USD | $13.03 1.81 USD | $11.39B 1.58B USD | 25.11 | $0.51 0.07 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $426 13.54 USD |
+4.28
|
$39.39B 1.25B USD | $757.52K 24.07K USD | $420.5 13.36 USD | $434.5 13.81 USD | $39.39B 1.25B USD | 50.59 | $8.42 0.27 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $127.1 17.67 USD |
-1.62
|
$8.9B 1.24B USD | $836.68K 116.33K USD | $126.3 17.56 USD | $130.3 18.12 USD | $8.9B 1.24B USD | 73.04 | $1.74 0.24 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.93 0.69 USD |
+2.71
|
$8.65B 1.2B USD | $77.84M 10.82M USD | $4.76 0.66 USD | $5.03 0.7 USD | $8.65B 1.2B USD | 0 | -$1.37 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.02 0.13 USD |
+2
|
$9.15B 1.17B USD | $1.39M 178.06K USD | $0.9899 0.13 USD | $1.03 0.13 USD | $9.15B 1.17B USD | 0 | -$1.45 -0.1 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $21.44 2.98 USD |
+1.37
|
$8.02B 1.12B USD | $11.54M 1.6M USD | $21.08 2.93 USD | $21.66 3.01 USD | $8.02B 1.12B USD | 56.42 | $0.38 0.05 USD | |
| Sonos SONO | $9.22 — |
+0.77
|
$1.1B — | $1.47M — | $9.07 — | $9.23 — | $1.1B — | 0 | -$0.55 — | |
| Guoguang Electric Company Limited 002045.SZ | $13.92 1.94 USD |
-0.29
|
$7.83B 1.09B USD | $16.89M 2.35M USD | $13.9 1.93 USD | $14.13 1.96 USD | $7.83B 1.09B USD | 26.26 | $0.53 0.07 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.99 1.25 USD |
+10.04
|
$7.67B 1.07B USD | $113.86M 15.83M USD | $8.2 1.14 USD | $8.99 1.25 USD | $7.67B 1.07B USD | 0 | -$0.34 -0.04 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.29 1.01 USD |
+0.69
|
$7.41B 1.03B USD | $13.29M 1.85M USD | $7.26 1.01 USD | $7.4 1.03 USD | $7.41B 1.03B USD | 28.03 | $0.26 0.04 USD | |
| HTC Corporation 2498.TW | $38 1.21 USD |
-0.78
|
$31.71B 1.01B USD | $6.03M 191.62K USD | $37.85 1.2 USD | $39.2 1.25 USD | $31.71B 1.01B USD | 0 | -$4.11 -0.1 USD | |
| Appotronics Corporation Limited 688007.SS | $14.43 2.01 USD |
+0.77
|
$6.63B 921.52M USD | $5.02M 698.27K USD | $14.33 1.99 USD | $14.67 2.04 USD | $6.63B 921.52M USD | 481.00 | $0.03 0.004 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $111.5 3.54 USD |
-2.62
|
$28.26B 898.1M USD | $4.29M 136.47K USD | $110 3.5 USD | $113.5 3.61 USD | $28.26B 898.1M USD | 13.59 | $8.2 0.26 USD | |
| SKYWORTH GROUP 0751.HK | $2.9 0.37 USD |
+0.69
|
$6.43B 822.5M USD | $4.53M 578.77K USD | $2.88 0.37 USD | $2.91 0.37 USD | $6.43B 822.5M USD | 11.15 | $0.26 0.03 USD | |
| Coretronic Corporation 5371.TWO | $62.7 1.99 USD |
+0.8
|
$24.51B 778.96M USD | $2.61M 82.92K USD | $62.6 1.99 USD | $63.9 2.03 USD | $24.51B 778.96M USD | 30.00 | $2.09 0.07 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $9.75 1.36 USD |
+1.14
|
$5.24B 727.98M USD | $13.3M 1.85M USD | $9.61 1.34 USD | $9.86 1.37 USD | $5.24B 727.98M USD | 24.37 | $0.4 0.06 USD | |
| AUCMA 600336.SS | $6.21 0.86 USD |
+1.8
|
$4.96B 689.05M USD | $10.71M 1.49M USD | $6.14 0.85 USD | $6.32 0.88 USD | $4.96B 689.05M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.86 0.81 USD |
+2.45
|
$4.35B 604.6M USD | $11.76M 1.63M USD | $5.71 0.79 USD | $5.9 0.82 USD | $4.35B 604.6M USD | 20.20 | $0.29 0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.47 1.73 USD |
+20.02
|
$4.07B 565.83M USD | $30.05M 4.18M USD | $10.53 1.46 USD | $12.47 1.73 USD | $4.07B 565.83M USD | 49.88 | $0.25 0.03 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $10.11 1.41 USD |
-0.98
|
$3.73B 518.85M USD | $2.32M 322.73K USD | $10.08 1.4 USD | $10.27 1.43 USD | $3.73B 518.85M USD | 45.95 | $0.22 0.03 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $44.54 1.4 USD |
-0.76
|
$14.94B 469.22M USD | $5.83M 182.97K USD | $44.42 1.39 USD | $45.66 1.43 USD | $14.94B 469.22M USD | 0 | -$32.85 -1.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $24.55 3.41 USD |
-0.12
|
$2.86B 397.32M USD | $1.43M 198.61K USD | $23.8 3.31 USD | $24.84 3.45 USD | $2.86B 397.32M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $11.3 1.57 USD |
-0.88
|
$2.8B 389.35M USD | $4.56M 634.51K USD | $11.28 1.57 USD | $11.49 1.6 USD | $2.8B 389.35M USD | 0 | -$0.15 -0.02 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.93 0.82 USD |
+1.37
|
$2.6B 360.91M USD | $5.09M 708.18K USD | $5.82 0.81 USD | $6.06 0.84 USD | $2.6B 360.91M USD | 0 | -$0.15 -0.02 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $17 2.36 USD |
-0.64
|
$2.54B 353.64M USD | $2.55M 354.6K USD | $16.93 2.35 USD | $17.36 2.41 USD | $2.54B 353.64M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.61 0.78 USD |
-3.28
|
$2.29B 318.91M USD | $16.33M 2.27M USD | $5.48 0.76 USD | $5.73 0.8 USD | $2.29B 318.91M USD | 23.37 | $0.24 0.03 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $16.6 2.31 USD |
+4.53
|
$2.27B 314.94M USD | $6.18M 858.75K USD | $15.85 2.2 USD | $16.78 2.33 USD | $2.27B 314.94M USD | 166.00 | $0.1 0.01 USD | |
| Basler Aktiengesellschaft BSL.DE | $8.93 9.76 USD |
-0.78
|
$274.54M 300.1M USD | $7.52K 8.22K USD | $8.67 9.48 USD | $9.11 9.96 USD | $274.54M 300.1M USD | 0 | -$0.45 -0.4 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.64 0.51 USD |
+0.28
|
$2B 277.92M USD | $12.93M 1.8M USD | $3.6 0.5 USD | $3.73 0.52 USD | $2B 277.92M USD | 364.00 | $0.01 0.001 USD | |
| Bang & Olufsen a/s BO.CO | $12.8 1.88 USD |
+2.73
|
$1.86B 273.11M USD | $497.23K 72.9K USD | $12.56 1.84 USD | $13.26 1.94 USD | $1.86B 273.11M USD | 0 | -$0.4 -0.05 USD | |
| SPROCOMM INTEL 1401.HK | $1.66 0.21 USD |
+1.84
|
$1.66B 212.25M USD | $1.07M 136.81K USD | $1.65 0.21 USD | $1.72 0.22 USD | $1.66B 212.25M USD | 83.00 | $0.02 0.002 USD | |
| Eastech Holding Limited 5225.TW | $84.9 2.7 USD |
+2.54
|
$6.62B 210.32M USD | $704.99K 22.4K USD | $83.9 2.67 USD | $85.8 2.73 USD | $6.62B 210.32M USD | 6.97 | $12.18 0.39 USD | |
| DynaColor, Inc. 5489.TWO | $57.8 1.84 USD |
-2.2
|
$5.75B 182.75M USD | $13.29M 422.37K USD | $57.4 1.82 USD | $63.5 2.02 USD | $5.75B 182.75M USD | 24.49 | $2.36 0.07 USD | |
| B&C Speakers S.p.A. BEC.MI | $15 16.4 USD |
-0.66
|
$163.18M 178.38M USD | $2.73K 2.99K USD | $14.9 16.29 USD | $15.1 16.51 USD | $163.18M 178.38M USD | 9.25 | $1.62 1.77 USD | |
| AMPACS Corporation 6743.TW | $31.15 0.99 USD |
+1.3
|
$4.59B 146M USD | $119.06K 3.78K USD | $30.95 0.98 USD | $31.95 1.02 USD | $4.59B 146M USD | 14.83 | $2.1 0.07 USD | |
| Vuzix VUZI | $1.86 — |
+1.64
|
$141.81M — | $721.03K — | $1.77 — | $1.93 — | $141.81M — | 0 | -$1.08 — | |
| Action Electronics Co., Ltd. 3024.TW | $14.9 0.47 USD |
+2.76
|
$4.13B 131.22M USD | $984.31K 31.28K USD | $14.55 0.46 USD | $15 0.48 USD | $4.13B 131.22M USD | 22.57 | $0.66 0.02 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $2.2 0.47 USD |
+1.85
|
$563.8M 119.88M USD | $115.1K 24.47K USD | $2.19 0.47 USD | $2.23 0.47 USD | $563.8M 119.88M USD | 8.46 | $0.26 0.06 USD | |
| GoPro, Inc. 5G5.F | $0.56 0.61 USD |
+19.3
|
$106.56M 116.48M USD | $6K 6.56K USD | $0.56 0.61 USD | $0.5999 0.66 USD | $106.56M 116.48M USD | 0 | -$2.49 -2.7 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.5 1.45 USD |
+0.66
|
$3.64B 115.66M USD | $186.93K 5.94K USD | $45.5 1.45 USD | $46.25 1.47 USD | $3.64B 115.66M USD | 8.81 | $5.16 0.16 USD | |
| IDT INT'L 0167.HK | $2 0.26 USD |
+0.5
|
$866.66M 110.81M USD | $19.67K 2.51K USD | $2 0.26 USD | $2 0.26 USD | $866.66M 110.81M USD | 0.75 | $2.65 0.34 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $21.5 0.68 USD |
+1.9
|
$3.41B 108.33M USD | $408.56K 12.98K USD | $21.25 0.68 USD | $21.65 0.69 USD | $3.41B 108.33M USD | 14.33 | $1.5 0.05 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $22.9 0.73 USD |
+3.62
|
$3.35B 106.61M USD | $415.34K 13.2K USD | $22.45 0.71 USD | $23.15 0.74 USD | $3.35B 106.61M USD | 29.74 | $0.77 0.02 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $21 0.67 USD |
+3.7
|
$3.15B 100.19M USD | $449.55K 14.28K USD | $20.65 0.66 USD | $21.45 0.68 USD | $3.15B 100.19M USD | 14.89 | $1.41 0.04 USD | |
| GoPro GPRO | $0.63 — |
-1.57
|
$99.57M — | $5M — | $0.5999 — | $0.67 — | $99.57M — | 0 | -$2.82 — | |
| Yen Sun Technology Corporation 6275.TWO | $40 1.27 USD |
+3.9
|
$3.11B 98.68M USD | $305.24K 9.7K USD | $39.2 1.25 USD | $40.2 1.28 USD | $3.11B 98.68M USD | 14.54 | $2.75 0.09 USD | |
| Global View Co., Ltd. 3040.TW | $46.05 1.46 USD |
+0.99
|
$2.9B 92.18M USD | $140.34K 4.46K USD | $45.6 1.45 USD | $46.25 1.47 USD | $2.9B 92.18M USD | 63.08 | $0.73 0.02 USD | |
| Leader Electronics Inc. 3058.TW | $10.7 0.34 USD |
0
|
$2.14B 68.13M USD | $292.69K 9.3K USD | $10.7 0.34 USD | $11.05 0.35 USD | $2.14B 68.13M USD | 0 | -$2.02 -0.06 USD | |
| U-Tech Media Corporation 3050.TW | $13.2 0.42 USD |
+1.93
|
$2.05B 65.01M USD | $430.42K 13.68K USD | $13 0.41 USD | $13.2 0.42 USD | $2.05B 65.01M USD | 24.00 | $0.55 0.02 USD | |
| Universal Electronics UEIC | $4.79 — |
-1.64
|
$62.97M — | $43.58K — | $4.68 — | $4.83 — | $62.97M — | 0 | -$1.85 — | |
| Powertech Industrial Co., Ltd. 3296.TW | $20.15 0.64 USD |
+2.03
|
$1.95B 61.93M USD | $77.66K 2.47K USD | $19.75 0.63 USD | $20.2 0.64 USD | $1.95B 61.93M USD | 40.29 | $0.5 0.02 USD | |
| Cellularline S.p.A. CELL.MI | $2.54 2.78 USD |
+0.4
|
$53.17M 58.12M USD | $10.86K 11.88K USD | $2.54 2.78 USD | $2.59 2.83 USD | $53.17M 58.12M USD | 9.76 | $0.26 0.28 USD | |
| HOME CONTROL 1747.HK | $0.88 0.11 USD |
+62.96
|
$445.85M 57.01M USD | $994K 127.1K USD | $0.6199 0.08 USD | $0.9499 0.12 USD | $445.85M 57.01M USD | 22.00 | $0.04 0.005 USD | |
| Kjell Group AB (publ) KJELL.ST | $8.12 0.79 USD |
-4.47
|
$480.61M 46.91M USD | $114.42K 11.17K USD | $8 0.78 USD | $8.76 0.86 USD | $480.61M 46.91M USD | 0 | -$0.47 -0.04 USD | |
| Koss KOSS | $4.61 — |
-0.65
|
$43.22M — | $23.93K — | $4.6 — | $4.74 — | $43.22M — | 0 | -$0.07 — | |
| COMPUTIME 0320.HK | $0.39 0.05 USD |
0
|
$324.38M 41.48M USD | $8K 1.02K USD | $0.38 0.05 USD | $0.38 0.05 USD | $324.38M 41.48M USD | 4.27 | $0.09 0.01 USD | |
| Zepp Health ZEPP | $2.73 — |
0
|
$39.59M — | $32.59K — | $2.69 — | $2.93 — | $39.59M — | 0 | -$4.64 — | |
| Coolpad Group Limited 2369.HK | $0.02 0.0023 USD |
-5.26
|
$294.86M 37.7M USD | $41.81M 5.35M USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $294.86M 37.7M USD | 0 | -$0.02 -0.002 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
0
|
$268.67M 34.35M USD | $102K 13.04K USD | $0.11 0.01 USD | $0.11 0.01 USD | $268.67M 34.35M USD | 0 | -$0.02 -0.002 USD | |
| SUGA INT'L 0912.HK | $0.91 0.12 USD |
0
|
$259.16M 33.14M USD | $128K 16.37K USD | $0.9 0.12 USD | $0.91 0.12 USD | $259.16M 33.14M USD | 7.58 | $0.12 0.02 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.12 0.1 USD |
0
|
$936M 29.39M USD | $4.4M 138.06K USD | $3.11 0.1 USD | $3.15 0.1 USD | $936M 29.39M USD | 0 | -$1.11 -0.03 USD | |
| D-BOX DBOXF | $0.11 — |
-4.55
|
$24.01M — | $29K — | $0.11 — | $0.11 — | $24.01M — | 10.50 | $0.01 — | |
| D-BOX Technologies Inc. DBO.TO | $0.1499 0.11 USD |
-3.33
|
$32.17M 23.87M USD | $26.4K 19.59K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $32.17M 23.87M USD | 7.25 | $0.02 0.01 USD | |
| Salutica Berhad 0183.KL | $0.25 0.05 USD |
-2
|
$103.76M 22.06M USD | $2.36M 502.85K USD | $0.2399 0.05 USD | $0.26 0.06 USD | $103.76M 22.06M USD | 0 | -$0.11 -0.02 USD | |
| BigBen Interactive BIG.PA | $0.9 0.98 USD |
-0.11
|
$16.83M 18.39M USD | $26.74K 29.23K USD | $0.89 0.97 USD | $0.9 0.98 USD | $16.83M 18.39M USD | 1.06 | $0.84 0.92 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1199 0.09 USD |
+20
|
$23M 17.06M USD | $284.65K 211.23K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $23M 17.06M USD | 0 | -$0.03 -0.02 USD | |
| Hapbee HAPBF | $0.08999 — |
+21.19
|
$16.73M — | $68K — | $0.08999 — | $0.08999 — | $16.73M — | 0 | -$0.02 — | |
| Image Systems AB IS.ST | $1.87 0.18 USD |
-8.52
|
$166.96M 16.3M USD | $949.6K 92.69K USD | $1.67 0.16 USD | $2.06 0.2 USD | $166.96M 16.3M USD | 18.71 | $0.1 0.009 USD | |
| Archos S.A. ALJXR.PA | $0.19 0.21 USD |
+1.67
|
$11.17M 12.21M USD | $159.8K 174.69K USD | $0.19 0.2 USD | $0.19 0.21 USD | $11.17M 12.21M USD | 18.88 | $0.01 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}