Сектор: Технологии Отрасль: Потребительская электроника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (46)
- Аргентина (3)
- Австралия (5)
- Австрия (8)
- Бразилия (4)
- Канада (4)
- Чили (1)
- Китай (32)
- Чешская Республика (1)
- Дания (2)
- Франция (5)
- Германия (55)
- Гонконг (21)
- Индия (4)
- Индонезия (1)
- Израиль (4)
- Италия (4)
- Япония (14)
- Малайзия (2)
- Мексика (2)
- Польша (1)
- Южная Африка (1)
- Южная Корея (10)
- Швеция (4)
- Тайвань (28)
- Таиланд (2)
- Турция (2)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (8)
- Shenzhen (24)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Технологии (279)
- {{item.name}}
- Все секторы
- Технологии (279)
Потребительская электроника (279)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1181)
- Прикладное программное обеспечение (2025)
- Системное программное обеспечение (928)
- Коммуникационное оборудование (732)
- Компьютерное оборудование (431)
- Потребительская электроника (279)
- Электронные компоненты (973)
- Дистрибуция электроники и компьютеров (242)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (349)
- Производство полупроводников (608)
- Солнечные батареи (224)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $55.17 11.18 USD |
-0.29
|
$16.48T 3.34T USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.48T 3.34T USD | 31.16 | $1.77 0.36 USD | |
| Apple Inc. AAPL.NE | $29.02 21.53 USD |
-0.58
|
$4.27T 3.17T USD | $66.58K 49.41K USD | $29 21.52 USD | $29.42 21.83 USD | $4.27T 3.17T USD | 29.91 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Apple AAPL | $201.1 — |
+0.4
|
$2.99T — | $53.9M — | $200.2 — | $203.44 — | $2.99T — | 31.15 | $6.43 — | |
| Apple Inc. APC.F | $173.4 189.55 USD |
-0.15
|
$2.61T 2.85T USD | $244 266.72 USD | $173.1 189.22 USD | $173.4 189.55 USD | $2.61T 2.85T USD | 31.07 | $5.58 6.1 USD | |
| Apple Inc. APC.DE | $173.4 189.55 USD |
+0.08
|
$2.59T 2.83T USD | $7.44K 8.13K USD | $173.14 189.27 USD | $173.62 189.79 USD | $2.59T 2.83T USD | 31.07 | $5.58 6.1 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,125 — |
+0.81
|
$305.67B — | $3.11K — | $1,121 — | $1,127 — | $305.67B — | 11.66 | $96.44 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $61,300 46.27 USD |
+1.32
|
$403.72T 304.74B USD | $23.93M 18.07K USD | $60,300 45.52 USD | $61,600 46.5 USD | $403.72T 304.74B USD | 0 | $0 0 USD | |
| Xiaomi XIACF | $7.3 — |
+3.25
|
$187.86B — | $18.63K — | $7.07 — | $7.25 — | $187.86B — | 56.15 | $0.13 — | |
| Xiaomi Corporation XIACY | $36.45 — |
+0.75
|
$187.81B — | $103.26K — | $36 — | $36.49 — | $187.81B — | 56.07 | $0.65 — | |
| XIAOMI-W 1810.HK | $56.65 7.24 USD |
-0.44
|
$1.47T 187.73B USD | $146.46M 18.73M USD | $56.4 7.21 USD | $57.45 7.35 USD | $1.47T 187.73B USD | 56.08 | $1.01 0.13 USD | |
| Xiaomi Corporation 3CP.F | $6.22 6.8 USD |
-1.24
|
$159.97B 174.87B USD | $32.8K 35.86K USD | $6.17 6.75 USD | $6.26 6.84 USD | $159.97B 174.87B USD | 51.84 | $0.12 0.13 USD | |
| Sony Group Corporation SNEJF | $25.15 — |
0
|
$151.24B — | $200 — | $26.2 — | $26.2 — | $151.24B — | 19.64 | $1.28 — | |
| Sony SONY | $24.99 — |
+2.33
|
$150.27B — | $6.11M — | $24.67 — | $25.03 — | $150.27B — | 19.52 | $1.28 — | |
| Sony Group Corporation 6758.T | $3,629 24.5 USD |
+1.26
|
$21.82T 147.31B USD | $10.77M 72.69K USD | $3,595 24.27 USD | $3,631 24.51 USD | $21.82T 147.31B USD | 19.32 | $187.8 1.27 USD | |
| Sony Group Corporation SON1.F | $21.45 23.45 USD |
-0.46
|
$128.99B 141B USD | $2.51K 2.75K USD | $21.45 23.45 USD | $21.45 23.45 USD | $128.99B 141B USD | 18.49 | $1.16 1.27 USD | |
| Panasonic Holdings Corporation 6752.T | $1,512.5 10.21 USD |
+0.8
|
$3.53T 23.84B USD | $6.21M 41.94K USD | $1,485.5 10.03 USD | $1,515 10.23 USD | $3.53T 23.84B USD | 9.64 | $156.8 1.06 USD | |
| Panasonic PCRFF | $10.06 — |
0
|
$23.49B — | $200 — | $10.27 — | $10.27 — | $23.49B — | 9.40 | $1.07 — | |
| Goertek Inc. 002241.SZ | $23.72 3.3 USD |
+1.41
|
$82.82B 11.52B USD | $84.41M 11.74M USD | $23.15 3.22 USD | $23.89 3.32 USD | $82.82B 11.52B USD | 29.64 | $0.8 0.11 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,165 171.37 USD |
-2.35
|
$853.25B 10.32B USD | $670.7K 8.11K USD | $14,054 170.03 USD | $14,585 176.45 USD | $853.25B 10.32B USD | 69.75 | $203.08 2.46 USD | |
| Anker Innovations Limited 300866.SZ | $105.38 14.65 USD |
-0.09
|
$56.01B 7.79B USD | $3.94M 547.66K USD | $103.2 14.35 USD | $106.2 14.77 USD | $56.01B 7.79B USD | 24.45 | $4.31 0.6 USD | |
| HISENSE VISUAL 600060.SS | $23.23 3.23 USD |
+0.35
|
$30.31B 4.22B USD | $6.39M 888.1K USD | $22.88 3.18 USD | $23.31 3.24 USD | $30.31B 4.22B USD | 13.05 | $1.78 0.25 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $84.77 11.79 USD |
+5.3
|
$29.11B 4.05B USD | $14.37M 2M USD | $81.5 11.33 USD | $85.5 11.89 USD | $29.11B 4.05B USD | 41.55 | $2.04 0.28 USD | |
| LG Display LPL | $3.57 — |
+5.93
|
$3.57B — | $346.05K — | $3.49 — | $3.6 — | $3.57B — | 0 | -$1.43 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.99 1.95 USD |
+0.72
|
$22.76B 3.16B USD | $23.83M 3.31M USD | $13.83 1.92 USD | $14.03 1.95 USD | $22.76B 3.16B USD | 11.65 | $1.2 0.17 USD | |
| TCL ELECTRONICS 1070.HK | $9.37 1.2 USD |
-1.68
|
$23.62B 3.02B USD | $5.47M 699.95K USD | $9.3 1.19 USD | $9.68 1.24 USD | $23.62B 3.02B USD | 13.38 | $0.7 0.09 USD | |
| Sharp Corporation 6753.T | $679.3 4.59 USD |
+1.45
|
$441.07B 2.98B USD | $1.79M 12.1K USD | $663.5 4.48 USD | $682.3 4.61 USD | $441.07B 2.98B USD | 12.22 | $55.58 0.38 USD | |
| Sharp Corporation SHCAY | $1.09 — |
0
|
$2.92B — | $1.65K — | $1.09 — | $1.1 — | $2.92B — | 10.90 | $0.1 — | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.34 1.16 USD |
+0.48
|
$20.5B 2.85B USD | $17.9M 2.49M USD | $8.25 1.15 USD | $8.36 1.16 USD | $20.5B 2.85B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $25.12 3.49 USD |
+1.87
|
$19.28B 2.68B USD | $12.08M 1.68M USD | $24.51 3.41 USD | $25.14 3.5 USD | $19.28B 2.68B USD | 76.12 | $0.33 0.05 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $662 21.04 USD |
+3.28
|
$61.39B 1.95B USD | $1.92M 60.96K USD | $648 20.59 USD | $677 21.51 USD | $61.39B 1.95B USD | 77.06 | $8.59 0.27 USD | |
| INTRETECH 002925.SZ | $16.3 2.27 USD |
+1.68
|
$12.67B 1.76B USD | $5.72M 794.95K USD | $16.04 2.23 USD | $16.32 2.27 USD | $12.67B 1.76B USD | 45.27 | $0.36 0.05 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.77 0.94 USD |
+1.35
|
$12.15B 1.69B USD | $52.04M 7.24M USD | $6.65 0.92 USD | $6.77 0.94 USD | $12.15B 1.69B USD | 112.83 | $0.06 0.008 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,094 7.38 USD |
+0.64
|
$249.48B 1.68B USD | $748.3K 5.05K USD | $1,081.5 7.3 USD | $1,096 7.4 USD | $249.48B 1.68B USD | 31.06 | $35.22 0.24 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.21 1.84 USD |
+1.07
|
$11.75B 1.63B USD | $14.15M 1.97M USD | $13.02 1.81 USD | $13.24 1.84 USD | $11.75B 1.63B USD | 26.42 | $0.5 0.07 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.16 0.72 USD |
+1.78
|
$9.05B 1.26B USD | $181.84M 25.28M USD | $5.02 0.7 USD | $5.38 0.75 USD | $9.05B 1.26B USD | 0 | -$1.12 -0.1 USD | |
| Guoguang Electric Company Limited 002045.SZ | $16.07 2.23 USD |
+2.16
|
$9.04B 1.26B USD | $29.33M 4.08M USD | $15.7 2.18 USD | $16.08 2.24 USD | $9.04B 1.26B USD | 34.19 | $0.47 0.07 USD | |
| Sonos SONO | $10.34 — |
+2.78
|
$1.24B — | $2.05M — | $10.08 — | $10.39 — | $1.24B — | 0 | -$0.56 — | |
| Konka Group Co., Ltd. 200016.SZ | $1.06 0.14 USD |
-0.93
|
$9.63B 1.23B USD | $2.27M 290.57K USD | $1.04 0.13 USD | $1.07 0.14 USD | $9.63B 1.23B USD | 0 | -$1.22 -0.1 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $117 16.27 USD |
+2.6
|
$8.19B 1.14B USD | $533.5K 74.18K USD | $114.06 15.86 USD | $117.32 16.31 USD | $8.19B 1.14B USD | 47.36 | $2.47 0.34 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.46 1.32 USD |
+10
|
$8.07B 1.12B USD | $97.18M 13.51M USD | $8.97 1.25 USD | $9.46 1.32 USD | $8.07B 1.12B USD | 0 | -$1.12 -0.1 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $21.27 2.96 USD |
+0.33
|
$7.96B 1.11B USD | $21.13M 2.94M USD | $20.86 2.9 USD | $21.34 2.97 USD | $7.96B 1.11B USD | 37.98 | $0.56 0.08 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.72 1.07 USD |
-0.26
|
$7.84B 1.09B USD | $8.8M 1.22M USD | $7.68 1.07 USD | $7.77 1.08 USD | $7.84B 1.09B USD | 19.79 | $0.39 0.05 USD | |
| HTC Corporation 2498.TW | $39.35 1.25 USD |
-0.76
|
$32.93B 1.05B USD | $4.34M 137.83K USD | $39.2 1.25 USD | $40.1 1.27 USD | $32.93B 1.05B USD | 21.98 | $1.79 0.06 USD | |
| Appotronics Corporation Limited 688007.SS | $14.14 1.97 USD |
+0.86
|
$6.49B 903M USD | $5.2M 722.74K USD | $13.91 1.93 USD | $14.14 1.97 USD | $6.49B 903M USD | 0 | -$0.09 -0.01 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $111.5 3.54 USD |
+0.45
|
$28.26B 898.1M USD | $1.83M 58.24K USD | $111.5 3.54 USD | $113 3.59 USD | $28.26B 898.1M USD | 13.59 | $8.2 0.26 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $11.13 1.55 USD |
+0.27
|
$5.98B 831.02M USD | $14.95M 2.08M USD | $11.04 1.54 USD | $11.18 1.55 USD | $5.98B 831.02M USD | 24.73 | $0.45 0.06 USD | |
| AUCMA 600336.SS | $6.75 0.94 USD |
+0.45
|
$5.39B 748.97M USD | $11.63M 1.62M USD | $6.68 0.93 USD | $6.79 0.94 USD | $5.39B 748.97M USD | 0 | -$0.05 -0.006 USD | |
| SKYWORTH GROUP 0751.HK | $3.11 0.4 USD |
-0.32
|
$5.84B 746.35M USD | $4.44M 567.79K USD | $3.05 0.39 USD | $3.13 0.4 USD | $5.84B 746.35M USD | 11.51 | $0.27 0.03 USD | |
| Coretronic Corporation 5371.TWO | $55 1.75 USD |
+0.92
|
$21.5B 683.29M USD | $1.91M 60.81K USD | $54.2 1.72 USD | $55.5 1.76 USD | $21.5B 683.29M USD | 30.89 | $1.78 0.06 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $35.05 4.87 USD |
-3.71
|
$4.78B 664.98M USD | $10.81M 1.5M USD | $34.9 4.85 USD | $37.54 5.22 USD | $4.78B 664.98M USD | 233.66 | $0.15 0.02 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.97 0.83 USD |
+0.17
|
$4.43B 615.95M USD | $6.47M 900.04K USD | $5.92 0.82 USD | $6.03 0.84 USD | $4.43B 615.95M USD | 18.65 | $0.32 0.04 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.41 1.59 USD |
-0.61
|
$4.21B 585.57M USD | $3.27M 454.13K USD | $11.34 1.58 USD | $11.58 1.61 USD | $4.21B 585.57M USD | 51.86 | $0.22 0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $11.92 1.66 USD |
+0.59
|
$3.89B 540.88M USD | $6.49M 902.79K USD | $11.74 1.63 USD | $12.08 1.68 USD | $3.89B 540.88M USD | 47.67 | $0.25 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $13.09 1.82 USD |
0
|
$3.24B 451.03M USD | $23.77M 3.3M USD | $12.94 1.8 USD | $13.24 1.84 USD | $3.24B 451.03M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $26.29 3.66 USD |
-0.79
|
$3.06B 425.48M USD | $2.78M 385.89K USD | $25.9 3.6 USD | $26.59 3.7 USD | $3.06B 425.48M USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $5.4 0.75 USD |
+4.45
|
$2.97B 412.29M USD | $158.82M 22.08M USD | $4.99 0.69 USD | $5.47 0.76 USD | $2.97B 412.29M USD | 540.00 | $0.01 0.001 USD | |
| Basler Aktiengesellschaft BSL.DE | $12.2 13.34 USD |
+2.35
|
$375.11M 410.05M USD | $18.04K 19.72K USD | $12 13.12 USD | $12.28 13.42 USD | $375.11M 410.05M USD | 0 | -$0.18 -0.1 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.7 0.93 USD |
+0.75
|
$2.93B 407.77M USD | $7.77M 1.08M USD | $6.65 0.92 USD | $6.86 0.95 USD | $2.93B 407.77M USD | 0 | -$0.14 -0.01 USD | |
| HIVI TECHNOLOGY 002888.SZ | $18 2.5 USD |
+0.28
|
$2.66B 369.52M USD | $2.3M 320.4K USD | $17.8 2.47 USD | $18.08 2.51 USD | $2.66B 369.52M USD | 180.00 | $0.1 0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.16 0.86 USD |
+2.16
|
$2.53B 352.45M USD | $16.93M 2.35M USD | $5.98 0.83 USD | $6.19 0.86 USD | $2.53B 352.45M USD | 38.50 | $0.16 0.02 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $33.1 1.04 USD |
-0.6
|
$11.1B 348.7M USD | $3.47M 109.02K USD | $33.06 1.04 USD | $34.1 1.07 USD | $11.1B 348.7M USD | 0 | -$49.36 -1.5 USD | |
| Bang & Olufsen A/S BO.CO | $12.44 1.82 USD |
+0.16
|
$1.81B 265.43M USD | $5.76K 843.95 USD | $12.34 1.81 USD | $12.54 1.84 USD | $1.81B 265.43M USD | 0 | -$0.4 -0.05 USD | |
| Vuzix VUZI | $2.83 — |
+1.43
|
$215.77M — | $1.13M — | $2.83 — | $3.02 — | $215.77M — | 0 | -$1.03 — | |
| Eastech Holding Limited 5225.TW | $85.6 2.72 USD |
+3.38
|
$6.67B 212.06M USD | $561.7K 17.85K USD | $83.3 2.65 USD | $85.8 2.73 USD | $6.67B 212.06M USD | 6.98 | $12.26 0.39 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.15 17.65 USD |
+0.94
|
$175.08M 191.39M USD | $802 876.69 USD | $15.8 17.27 USD | $16.15 17.65 USD | $175.08M 191.39M USD | 9.72 | $1.66 1.81 USD | |
| SPROCOMM INTEL 1401.HK | $1.13 0.14 USD |
+1.8
|
$1.13B 144.48M USD | $3.64M 465.68K USD | $1.1 0.14 USD | $1.16 0.15 USD | $1.13B 144.48M USD | 56.50 | $0.02 0.002 USD | |
| AMPACS Corporation 6743.TW | $30.05 0.95 USD |
+2.21
|
$4.43B 140.84M USD | $61.61K 1.96K USD | $29.5 0.94 USD | $30.1 0.96 USD | $4.43B 140.84M USD | 14.58 | $2.06 0.07 USD | |
| GoPro GPRO | $0.8499 — |
-0.79
|
$134.34M — | $1.86M — | $0.8499 — | $0.89 — | $134.34M — | 0 | -$0.88 — | |
| DynaColor, Inc. 5489.TWO | $42.2 1.34 USD |
+0.72
|
$4.16B 132.12M USD | $211.79K 6.73K USD | $41.25 1.31 USD | $42.25 1.34 USD | $4.16B 132.12M USD | 17.01 | $2.48 0.08 USD | |
| Global View Co., Ltd. 3040.TW | $63.4 2.01 USD |
+2.09
|
$3.99B 126.92M USD | $4.44M 141.22K USD | $62.1 1.97 USD | $64.6 2.05 USD | $3.99B 126.92M USD | 59.81 | $1.06 0.03 USD | |
| Action Electronics Co., Ltd. 3024.TW | $13.6 0.43 USD |
+0.74
|
$3.77B 119.77M USD | $337.74K 10.73K USD | $13.4 0.43 USD | $13.6 0.43 USD | $3.77B 119.77M USD | 20.60 | $0.66 0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.55 1.45 USD |
0
|
$3.64B 115.79M USD | $108.86K 3.46K USD | $45.4 1.44 USD | $46.05 1.46 USD | $3.64B 115.79M USD | 8.65 | $5.26 0.17 USD | |
| HOME CONTROL 1747.HK | $1.71 0.22 USD |
+67.65
|
$866.37M 110.78M USD | $22.19M 2.84M USD | $1.21 0.15 USD | $1.86 0.24 USD | $866.37M 110.78M USD | 42.75 | $0.04 0.005 USD | |
| TOWNRAY HLDGS 1692.HK | $2.33 0.3 USD |
0
|
$836.47M 106.95M USD | $2K 255.73 USD | $2.33 0.3 USD | $2.33 0.3 USD | $836.47M 106.95M USD | 7.76 | $0.3 0.04 USD | |
| Yen Sun Technology Corporation 6275.TWO | $41.6 1.32 USD |
0
|
$3.25B 103.24M USD | $56.75K 1.8K USD | $41.6 1.32 USD | $42.2 1.34 USD | $3.25B 103.24M USD | 15.63 | $2.66 0.08 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $19.95 0.63 USD |
+0.5
|
$3.16B 100.52M USD | $49.42K 1.57K USD | $19.85 0.63 USD | $20 0.64 USD | $3.16B 100.52M USD | 12.46 | $1.6 0.05 USD | |
| IDT INT'L 0167.HK | $1.8 0.23 USD |
-3.23
|
$780M 99.73M USD | $333 42.58 USD | $1.8 0.23 USD | $1.8 0.23 USD | $780M 99.73M USD | 0.67 | $2.65 0.34 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $20.85 0.66 USD |
+0.24
|
$3.05B 97.06M USD | $105.01K 3.34K USD | $20.5 0.65 USD | $21.1 0.67 USD | $3.05B 97.06M USD | 27.07 | $0.77 0.02 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.2 0.64 USD |
0
|
$3.03B 96.37M USD | $66.66K 2.12K USD | $20.15 0.64 USD | $20.4 0.65 USD | $3.03B 96.37M USD | 17.11 | $1.18 0.04 USD | |
| Universal Electronics UEIC | $6.88 — |
-1.15
|
$90.61M — | $25.99K — | $6.74 — | $6.95 — | $90.61M — | 0 | -$1.66 — | |
| Formosa Prosonic Industries Berhad 9172.KL | $1.55 0.33 USD |
0
|
$397.22M 84.46M USD | $253.5K 53.9K USD | $1.55 0.33 USD | $1.59 0.34 USD | $397.22M 84.46M USD | 8.15 | $0.19 0.04 USD | |
| Cellularline S.p.A. CELL.MI | $2.81 3.07 USD |
-1.4
|
$60.28M 65.9M USD | $67.12K 73.37K USD | $2.76 3.02 USD | $2.86 3.13 USD | $60.28M 65.9M USD | 11.24 | $0.25 0.27 USD | |
| U-Tech Media Corporation 3050.TW | $13 0.41 USD |
+0.39
|
$2.01B 64.02M USD | $200.28K 6.36K USD | $12.9 0.41 USD | $13.05 0.41 USD | $2.01B 64.02M USD | 59.09 | $0.22 0.006 USD | |
| Leader Electronics Inc. 3058.TW | $10 0.32 USD |
+6.16
|
$2B 63.67M USD | $1.2M 38.12K USD | $9.4 0.3 USD | $10.2 0.32 USD | $2B 63.67M USD | 0 | -$1.71 -0.05 USD | |
| Kjell Group AB (publ) KJELL.ST | $10.8 1.05 USD |
+0.93
|
$639.23M 62.4M USD | $68.77K 6.71K USD | $10.5 1.02 USD | $11 1.07 USD | $639.23M 62.4M USD | 0 | -$0.48 -0.04 USD | |
| COMPUTIME 0320.HK | $0.46 0.06 USD |
+2.22
|
$387.57M 49.56M USD | $46K 5.88K USD | $0.45 0.06 USD | $0.46 0.06 USD | $387.57M 49.56M USD | 5.11 | $0.09 0.01 USD | |
| Koss KOSS | $4.96 — |
-0.8
|
$46.5M — | $72.93K — | $4.8 — | $5.03 — | $46.5M — | 0 | -$0.08 — | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.18 0.13 USD |
+0.24
|
$1.25B 39.38M USD | $1.79M 56.07K USD | $4.13 0.13 USD | $4.23 0.13 USD | $1.25B 39.38M USD | 52.25 | $0.08 0.002 USD | |
| SUGA INT'L 0912.HK | $1.05 0.13 USD |
0
|
$299.03M 38.23M USD | $30K 3.84K USD | $1.05 0.13 USD | $1.05 0.13 USD | $299.03M 38.23M USD | 9.54 | $0.11 0.01 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.23 0.17 USD |
+2.22
|
$51.05M 37.88M USD | $176K 130.6K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $51.05M 37.88M USD | 11.50 | $0.02 0.01 USD | |
| D-BOX DBOXF | $0.17 — |
0
|
$37.73M — | $15.6K — | $0.16 — | $0.17 — | $37.73M — | 17.00 | $0.01 — | |
| Zepp Health ZEPP | $2.44 — |
0
|
$35.06M — | $25.02K — | $2.44 — | $2.6 — | $35.06M — | 0 | -$4.96 — | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1 0.01 USD |
-11.4
|
$251.26M 32.13M USD | $50K 6.39K USD | $0.1 0.01 USD | $0.1 0.01 USD | $251.26M 32.13M USD | 0 | -$0.02 -0.002 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.2899 0.04 USD |
-9.38
|
$246.5M 31.52M USD | $7K 895.04 USD | $0.28 0.04 USD | $0.3099 0.04 USD | $246.5M 31.52M USD | 0 | -$0.03 -0.003 USD | |
| Coolpad Group Limited 2369.HK | $0.5999 0.08 USD |
-1.64
|
$242.68M 31.03M USD | $721.41K 92.24K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $242.68M 31.03M USD | 0 | -$0.62 -0.07 USD | |
| BigBen Interactive BIG.PA | $1.28 1.39 USD |
+6.33
|
$23.6M 25.79M USD | $89.54K 97.88K USD | $1.21 1.32 USD | $1.28 1.39 USD | $23.6M 25.79M USD | 0 | -$0.02 -0.02 USD | |
| Salutica Berhad 0183.KL | $0.22 0.05 USD |
0
|
$91.16M 19.38M USD | $680.3K 144.65K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $91.16M 19.38M USD | 0 | -$0.1 -0.02 USD | |
| Image Systems AB IS.ST | $2 0.19 USD |
+3.91
|
$177.97M 17.37M USD | $28.67K 2.8K USD | $1.9 0.19 USD | $2 0.19 USD | $177.97M 17.37M USD | 28.50 | $0.07 0.006 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.11 0.08 USD |
0
|
$21.08M 15.64M USD | $9.5K 7.05K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $21.08M 15.64M USD | 0 | -$0.05 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}