Страница результатов 2 - Сектор: Цикличные компании Отрасль: Азартные игры Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (7)
- Athens (2)
- Canadian Sec (2)
- Frankfurt (52)
- HKSE (7)
- IOB (6)
- Irish (1)
- Kuala Lumpur (4)
- LSE (12)
- NasdaqCM (4)
- NasdaqGM (5)
- NasdaqGS (2)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (1)
- Santiago (1)
- São Paulo (2)
- Stockholm (6)
- Stuttgart (2)
- Taipei Exchange (1)
- Tokyo (5)
- Toronto (1)
- TSXV (5)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Цикличные компании (205)
- {{item.name}}
- Все секторы
- Цикличные компании (205)
Азартные игры (205)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
| Tabcorp TABCF | $0.4 — |
0
|
$914.5M — | $168 — | $0.4099 — | $0.4099 — | $914.5M — | 0 | -$0.19 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| Tabcorp Holdings Limited THL.F | $0.2999 0.33 USD |
+0.68
|
$704.51M 770.13M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $704.51M 770.13M USD | 0 | -$0.17 -0.1 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,205 28.38 USD |
-0.59
|
$112.9B 762.12M USD | $42K 283.51 USD | $4,200 28.35 USD | $4,255 28.72 USD | $112.9B 762.12M USD | 11.75 | $357.85 2.42 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $1.1 — |
0
|
$732.3M — | $100 — | $1.1 — | $1.1 — | $732.3M — | 110.00 | $0.01 — | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.05 1.15 USD |
0
|
$645.17M 705.26M USD | $150 163.97 USD | $1.05 1.15 USD | $1.05 1.15 USD | $645.17M 705.26M USD | 105.00 | $0.01 0.01 USD | |
| The Rank RANKF | $1.07 — |
0
|
$528.23M — | $24.39K — | $1.05 — | $1.05 — | $528.23M — | 11.88 | $0.09 — | |
| The Rank Group Plc RNKA.F | $0.9399 1.02 USD |
0
|
$462.83M 505.94M USD | $2.29K 2.5K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $462.83M 505.94M USD | 11.68 | $0.08 0.09 USD | |
| Kambi KMBIF | $12.12 — |
0
|
$430.1M — | $400 — | $12.12 — | $12.12 — | $430.1M — | 20.54 | $0.59 — | |
| Gambling.com Group Limited 6WH.F | $10.6 11.59 USD |
-0.93
|
$379.64M 415M USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $379.64M 415M USD | 14.32 | $0.74 0.81 USD | |
| Jumbo Interactive Limited JUB.F | $5.45 5.96 USD |
-1.8
|
$349.53M 382.08M USD | $6 6.56 USD | $5.45 5.96 USD | $5.45 5.96 USD | $349.53M 382.08M USD | 14.72 | $0.37 0.4 USD | |
| Mars Group Holdings Corporation 6419.T | $2,970 20.05 USD |
-0.03
|
$54.8B 369.9M USD | $75.1K 506.95 USD | $2,970 20.05 USD | $3,000 20.25 USD | $54.8B 369.9M USD | 5.97 | $497.18 3.36 USD | |
| Kambi Group plc 0EAW.IL | $118.3 11.55 USD |
-2.27
|
$3.77B 368.43M USD | $337 32.9 USD | $118.1 11.53 USD | $118.6 11.58 USD | $3.77B 368.43M USD | 13.86 | $8.53 0.83 USD | |
| Gentoo Media Inc. GIG.OL | $28.2 2.71 USD |
0
|
$3.8B 364.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 364.41M USD | 0 | $0 0 USD | |
| Pollard Banknote PBKOF | $13.37 — |
0
|
$361.9M — | $300 — | $13.01 — | $13.37 — | $361.9M — | 14.37 | $0.93 — | |
| Pollard Banknote Limited 67L.F | $11.1 12.13 USD |
+0.91
|
$316.4M 345.87M USD | $1.02K 1.11K USD | $11.1 12.13 USD | $11.1 12.13 USD | $316.4M 345.87M USD | 13.70 | $0.81 0.89 USD | |
| Kambi Group plc 7KB.F | $10.19 11.14 USD |
-1.45
|
$303.76M 332.06M USD | $826 902.93 USD | $10.05 10.99 USD | $10.19 11.14 USD | $303.76M 332.06M USD | 19.98 | $0.51 0.56 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $6.3 6.89 USD |
+2.44
|
$297.66M 325.38M USD | $10 10.93 USD | $6.3 6.89 USD | $6.3 6.89 USD | $297.66M 325.38M USD | 0 | -$0.67 -0.7 USD | |
| AGTech AGTEF | $0.01 — |
0
|
$299.37M — | $3K — | $0.02 — | $0.02 — | $299.37M — | 0 | $0 — | |
| Evoke EIHDF | $0.5999 — |
0
|
$279.35M — | $2.7K — | $0.8599 — | $0.8599 — | $279.35M — | 0 | -$0.57 — | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.3499 0.38 USD |
-1.12
|
$254.91M 278.65M USD | $90 98.38 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $254.91M 278.65M USD | 11.73 | $0.03 0.03 USD | |
| Evoke plc C8V.F | $0.56 0.61 USD |
-3.62
|
$251.29M 274.7M USD | $541 591.39 USD | $0.56 0.61 USD | $0.56 0.61 USD | $251.29M 274.7M USD | 0 | -$0.5 -0.5 USD | |
| PointsBet PBTHF | $0.7299 — |
0
|
$243.49M — | $4.05K — | $0.7299 — | $0.78 — | $243.49M — | 0 | -$0.05 — | |
| Gentoo Media Inc. GI11.F | $1.54 1.68 USD |
0
|
$212.56M 232.36M USD | $8 8.75 USD | $1.54 1.68 USD | $1.54 1.68 USD | $212.56M 232.36M USD | 9.04 | $0.17 0.19 USD | |
| Inspired Entertainment, Inc. 4U8.F | $6.35 6.94 USD |
-2.31
|
$172.05M 188.08M USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $172.05M 188.08M USD | 3.23 | $1.96 2.14 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,067 7.2 USD |
-1.3
|
$22.6B 152.56M USD | $17.4K 117.45 USD | $1,067 7.2 USD | $1,084 7.32 USD | $22.6B 152.56M USD | 4.47 | $238.26 1.61 USD | |
| Gaming Realms PSDMF | $0.5 — |
0
|
$151.07M — | $1.93K — | $0.44 — | $0.44 — | $151.07M — | 12.50 | $0.04 — | |
| Playmaker Capital PMKRF | $0.54 — |
0
|
$124.52M — | $0 — | $0 — | $0 — | $124.52M — | 0 | $0 — | |
| Playmaker Capital Inc. PMKR.V | $0.7299 0.54 USD |
0
|
$167.67M 124.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.67M 124.42M USD | 0 | $0 0 USD | |
| Canterbury Park Holding CPHC | $17.51 — |
+1.51
|
$88.24M — | $3K — | $17.28 — | $17.55 — | $88.24M — | 41.69 | $0.42 — | |
| Betmakers Technology TPBTF | $0.08 — |
0
|
$79M — | $1K — | $0.08999 — | $0.08999 — | $79M — | 0 | -$0.03 — | |
| GAN Limited 4VN.F | $1.48 1.62 USD |
0
|
$69.8M 76.3M USD | $50 54.66 USD | $1.48 1.62 USD | $1.5 1.64 USD | $69.8M 76.3M USD | 0 | -$0.16 -0.1 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $4,350,000 4416.24 USD |
+1.16
|
$27.84B 28.26M USD | $0 0 USD | $4,350,000 4416.24 USD | $4,350,000 4416.24 USD | $27.84B 28.26M USD | 0 | $0 0 USD | |
| Angler Gaming plc 0QM.F | $0.32 0.35 USD |
0
|
$24.92M 27.24M USD | $201 219.72 USD | $0.2999 0.33 USD | $0.32 0.35 USD | $24.92M 27.24M USD | 10.56 | $0.03 0.03 USD | |
| pferdewetten.de AG EMH.F | $3.03 3.31 USD |
+9.78
|
$19.87M 21.72M USD | $1.65K 1.8K USD | $3.03 3.31 USD | $3.03 3.31 USD | $19.87M 21.72M USD | 0 | -$1.24 -1.3 USD | |
| bet-at-home.com AG ACX.F | $2.51 2.74 USD |
+1.62
|
$18.19M 19.88M USD | $100 109.31 USD | $2.51 2.74 USD | $2.67 2.92 USD | $18.19M 19.88M USD | 0 | -$0.63 -0.6 USD | |
| bet-at-home.com AG 0RIP.IL | $2.51 2.74 USD |
-1.57
|
$18.09M 19.78M USD | $0 0 USD | $2.59 2.83 USD | $2.6 2.84 USD | $18.09M 19.78M USD | 6.78 | $0.37 0.4 USD | |
| bet-at-home.com AG ACX.DE | $2.52 2.75 USD |
-1.18
|
$17.69M 19.33M USD | $5.68K 6.21K USD | $2.44 2.67 USD | $2.6 2.84 USD | $17.69M 19.33M USD | 0 | -$0.63 -0.6 USD | |
| Tiga Gaming Inc. 6536.TWO | $21.8 0.69 USD |
-2.9
|
$590.97M 18.78M USD | $6K 190.65 USD | $21.8 0.69 USD | $21.85 0.69 USD | $590.97M 18.78M USD | 30.27 | $0.72 0.02 USD | |
| B90 Holdings PLC 24GN.F | $0.009499 0.01 USD |
+35.71
|
$16.08M 17.58M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $16.08M 17.58M USD | 0 | -$0.01 -0.01 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| Tintra TNTAF | $0.6199 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Jackpot Digital Inc. LVH3.F | $0.05 0.06 USD |
0
|
$9.47M 10.35M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.47M 10.35M USD | 0 | $0 0 USD | |
| Royal Wins Corporation SKLL.CN | $0.08999 0.07 USD |
0
|
$11.16M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.16M 8.28M USD | 0 | $0 0 USD | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| Littlefield LTFD | $0.17 — |
0
|
$6.09M — | $2.24K — | $0.17 — | $0.17 — | $6.09M — | 0 | -$0.05 — | |
| China Ecotourism CETMF | $0.02999 — |
0
|
$4.63M — | $0 — | $0 — | $0 — | $4.63M — | 0 | $0 — | |
| React Gaming ITMZF | $0.0022 — |
0
|
$4.47M — | $10K — | $0.0022 — | $0.0022 — | $4.47M — | 0 | -$0.05 — | |
| Rivalry RVLCF | $0.05 — |
0
|
$4.41M — | $4.63K — | $0.05 — | $0.05 — | $4.41M — | 0 | -$0.27 — | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| Rivalry Corp. 9VK.F | $0.0005 0.00054 USD |
0
|
$3.88M 4.24M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.88M 4.24M USD | 0 | -$0.24 -0.2 USD | |
| Royal Wins RYWCF | $0.02999 — |
-0.36
|
$3.46M — | $2.7K — | $0.02999 — | $0.02999 — | $3.46M — | 0 | -$0.05 — | |
| Kings Entertainment Group Inc. L12.F | $0.01 0.01 USD |
0
|
$2.28M 2.49M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
| Four Corners FCNE | $1.77 — |
0
|
$1.92M — | $0 — | $0 — | $0 — | $1.92M — | 0 | $0 — | |
| Acroud AB (publ) 7NG.F | $0.001 0.0010 USD |
-33.33
|
$1.32M 1.44M USD | $5K 5.47K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.32M 1.44M USD | 0 | -$0.02 -0.02 USD | |
| NanoTech Gaming NTGL | $0.0001 — |
0
|
$635.81K — | $25K — | $0.0001 — | $0.0001 — | $635.81K — | 0 | $0 — | |
| Esports Entertainment GMBL | $0.2399 — |
0
|
$275.04K — | $114 — | $0.2399 — | $0.2399 — | $275.04K — | 0.000076 | $3.14K — | |
| Real Luck Group Ltd. LUCK.V | $0.005 0.0037 USD |
0
|
$344.5K 255.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.5K 255.64K USD | 0 | $0 0 USD | |
| Real Luck LUKEF | $0 — |
0
|
$253.78K — | $30.71K — | $0.001699 — | $0.001699 — | $253.78K — | 0 | -$0.12 — | |
| Empire Global Gaming EPGG | $0.0001 — |
0
|
$29.8K — | $0 — | $0 — | $0 — | $29.8K — | 0 | $0 — | |
| Elys BMG ELYS | $0.0004 — |
0
|
$14.98K — | $1K — | $0.0004 — | $0.0004 — | $14.98K — | 0 | -$0.56 — | |
| Kinbasha Gaming KNBA | $0.001199 — |
0
|
$14.72K — | $100 — | $0 — | $0 — | $14.72K — | 0.0010 | $1.17 — | |
| Catalyst Media Group plc CMX.L | $47.5 0 USD |
0
|
$9.99M 0 USD | $320.25K 0 USD | $0 0 USD | $0 0 USD | $9.99M 0 USD | 0 | -$0.04 0 USD | |
| Playtech plc PTEC.L | $735 0 USD |
-0.54
|
$2.26B 0 USD | $331.31K 0 USD | $729 0 USD | $742 0 USD | $2.26B 0 USD | 45.93 | $0.16 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.L | $17,320 0 USD |
-1.17
|
$30.6B 0 USD | $213.37K 0 USD | $17,175 0 USD | $17,495 0 USD | $30.6B 0 USD | 962.22 | $0.18 0 USD | |
| B90 Holdings PLC B90.L | $2.3 0 USD |
0
|
$10.13M 0 USD | $3.05M 0 USD | $0 0 USD | $0 0 USD | $10.13M 0 USD | 0 | -$0.01 0 USD | |
| Entain Plc ENT.L | $569 0 USD |
-1.28
|
$3.64B 0 USD | $1.94M 0 USD | $561.14 0 USD | $572.6 0 USD | $3.64B 0 USD | 0 | -$0.71 0 USD | |
| The Rank Group Plc RNK.L | $82.6 0 USD |
-2.25
|
$386.92M 0 USD | $80.53K 0 USD | $82.6 0 USD | $87.9 0 USD | $386.92M 0 USD | 11.79 | $0.07 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Gaming Realms plc GMR.L | $38.5 0 USD |
-0.65
|
$113.18M 0 USD | $971.49K 0 USD | $38.2 0 USD | $39.5 0 USD | $113.18M 0 USD | 12.83 | $0.03 0 USD | |
| Esports Entertainment GMBLW | $0.0016 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UNBA.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lottery.com LTRYW | $0.02 — |
+1.08
|
$0 — | $110.98K — | $0.02 — | $0.02 — | $0 — | 0 | -$0.07 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5J7.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Webis Holdings plc BJK.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Esports Entertainment GMBLP | $0.08 — |
0
|
$0 — | $2.81K — | $0.05 — | $0.05999 — | $0 — | 0 | -$4.34 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}