Страница результатов 2 - Сектор: Цикличные компании Отрасль: Азартные игры Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (7)
- Athens (2)
- Canadian Sec (2)
- Frankfurt (51)
- HKSE (7)
- IOB (6)
- Irish (1)
- Kuala Lumpur (4)
- LSE (12)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (3)
- NYSE (6)
- Oslo (1)
- Other OTC (56)
- Paris (1)
- Santiago (1)
- São Paulo (2)
- Stockholm (6)
- Stuttgart (2)
- Taipei Exchange (1)
- Tokyo (5)
- Toronto (1)
- TSXV (5)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Цикличные компании (205)
- {{item.name}}
- Все секторы
- Цикличные компании (205)
Азартные игры (205)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
| ZEAL Network SE TIMA.F | $36 39.35 USD |
0
|
$779.66M 852.27M USD | $10 10.93 USD | $36 39.35 USD | $36.2 39.57 USD | $779.66M 852.27M USD | 61.01 | $0.59 0.64 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,280 28.89 USD |
-3.06
|
$116.7B 787.76M USD | $121.7K 821.51 USD | $4,255 28.72 USD | $4,425 29.87 USD | $116.7B 787.76M USD | 12.73 | $335.98 2.27 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.12 1.23 USD |
-3.11
|
$677.8M 740.92M USD | $400 437.25 USD | $1.12 1.23 USD | $1.12 1.23 USD | $677.8M 740.92M USD | 14.02 | $0.08 0.09 USD | |
| Jumbo Interactive Limited JUB.F | $10.4 11.37 USD |
+4
|
$665.25M 727.21M USD | $4K 4.37K USD | $10.4 11.37 USD | $10.4 11.37 USD | $665.25M 727.21M USD | 31.51 | $0.33 0.36 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $0.4899 — |
0
|
$710.09M — | $2K — | $0.4899 — | $0.4899 — | $710.09M — | 5.44 | $0.09 — | |
| Pollard Banknote PBKOF | $25.51 — |
0
|
$690.18M — | $2 — | $25.51 — | $25.51 — | $690.18M — | 28.34 | $0.9 — | |
| Pollard Banknote Limited PBL.TO | $32.09 23.81 USD |
-1.44
|
$868.2M 644.26M USD | $6.52K 4.84K USD | $31.89 23.66 USD | $32.64 24.22 USD | $868.2M 644.26M USD | 26.08 | $1.23 0.91 USD | |
| Pollard Banknote Limited 67L.F | $21.4 23.39 USD |
-1.83
|
$585.65M 640.2M USD | $14 15.3 USD | $21.4 23.39 USD | $21.4 23.39 USD | $585.65M 640.2M USD | 25.78 | $0.83 0.91 USD | |
| Everi Holdings Inc. G2C.F | $6.8 7.43 USD |
-2.16
|
$571.72M 624.96M USD | $1 1.09 USD | $6.8 7.43 USD | $6.8 7.43 USD | $571.72M 624.96M USD | 11.14 | $0.61 0.67 USD | |
| The Rank Group Plc RNKA.F | $1.07 1.17 USD |
+3.88
|
$506.26M 553.41M USD | $4K 4.37K USD | $1.02 1.11 USD | $1.07 1.17 USD | $506.26M 553.41M USD | 0 | -$0.24 -0.2 USD | |
| The Rank RANKF | $0.8499 — |
0
|
$518.95M — | $135 — | $0.8499 — | $0.8499 — | $518.95M — | 0 | -$0.26 — | |
| Evoke EIHDF | $1.1 — |
0
|
$492.89M — | $1K — | $1.1 — | $1.1 — | $492.89M — | 0 | -$0.16 — | |
| Evoke plc C8V.F | $1 1.09 USD |
-2.91
|
$449.1M 490.93M USD | $5K 5.47K USD | $1 1.09 USD | $1 1.09 USD | $449.1M 490.93M USD | 0 | -$0.15 -0.1 USD | |
| Mars Group Holdings Corporation 6419.T | $3,380 22.82 USD |
+2.89
|
$59.39B 400.91M USD | $260.7K 1.76K USD | $3,265 22.04 USD | $3,380 22.82 USD | $59.39B 400.91M USD | 7.53 | $448.73 3.03 USD | |
| Gaming Innovation Group Inc. GIG.OL | $31.55 3.03 USD |
-0.16
|
$4.14B 397.02M USD | $23.38K 2.24K USD | $31.4 3.01 USD | $32 3.07 USD | $4.14B 397.02M USD | 18.02 | $1.75 0.17 USD | |
| Gaming Innovation Group Inc. GI11.F | $2.67 2.91 USD |
-0.19
|
$353.84M 386.8M USD | $550 601.22 USD | $2.67 2.91 USD | $2.73 2.98 USD | $353.84M 386.8M USD | 17.76 | $0.15 0.16 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $7.45 8.14 USD |
+3.47
|
$337.47M 368.9M USD | $2.4K 2.63K USD | $6.95 7.6 USD | $7.5 8.2 USD | $337.47M 368.9M USD | 0 | -$0.67 -0.7 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.4699 0.51 USD |
+2.64
|
$332.56M 363.54M USD | $200 218.63 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $332.56M 363.54M USD | 23.30 | $0.02 0.02 USD | |
| Kambi Group plc 7KB.F | $10.9 11.92 USD |
0
|
$326.95M 357.4M USD | $75 81.99 USD | $10.9 11.92 USD | $10.9 11.92 USD | $326.95M 357.4M USD | 22.24 | $0.49 0.54 USD | |
| Kambi Group plc 0EAW.IL | $102.03 9.96 USD |
-4.2
|
$3.26B 317.75M USD | $4.92K 480.25 USD | $105.4 10.29 USD | $105.4 10.29 USD | $3.26B 317.75M USD | 11.96 | $8.53 0.83 USD | |
| Gambling.com Group Limited 6WH.F | $7.5 8.2 USD |
-1.32
|
$287.71M 314.5M USD | $100 109.31 USD | $7.5 8.2 USD | $7.55 8.25 USD | $287.71M 314.5M USD | 17.44 | $0.43 0.47 USD | |
| Kambi KMBIF | $8.97 — |
0
|
$296.31M — | $10 — | $8.97 — | $8.97 — | $296.31M — | 16.92 | $0.53 — | |
| Inspired Entertainment, Inc. 4U8.F | $7.9 8.64 USD |
-0.63
|
$213.89M 233.81M USD | $10 10.93 USD | $7.9 8.64 USD | $7.9 8.64 USD | $213.89M 233.81M USD | 79.00 | $0.1 0.11 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,210 8.17 USD |
-0.58
|
$25.28B 170.67M USD | $89.6K 604.83 USD | $1,192 8.05 USD | $1,217 8.22 USD | $25.28B 170.67M USD | 4.79 | $252.16 1.7 USD | |
| Gaming Realms PSDMF | $0.46 — |
0
|
$149.58M — | $10K — | $0.46 — | $0.46 — | $149.58M — | 22.75 | $0.02 — | |
| Playmaker Capital PMKRF | $0.54 — |
0
|
$124.52M — | $0 — | $0 — | $0 — | $124.52M — | 0 | $0 — | |
| Playmaker Capital Inc. PMKR.V | $0.7299 0.54 USD |
0
|
$167.67M 124.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.67M 124.42M USD | 0 | $0 0 USD | |
| Canterbury Park Holding CPHC | $23.48 — |
+0.77
|
$117M — | $348 — | $23.48 — | $23.48 — | $117M — | 11.02 | $2.13 — | |
| PointsBet PBTHF | $0.3099 — |
0
|
$101.03M — | $31 — | $0.3099 — | $0.3099 — | $101.03M — | 3.87 | $0.08 — | |
| Betmakers Technology TPBTF | $0.08999 — |
0
|
$87.29M — | $1.2K — | $0.08999 — | $0.08999 — | $87.29M — | 0 | -$0.02 — | |
| GAN Limited 4VN.F | $1.2 1.31 USD |
-2.28
|
$56.19M 61.42M USD | $300 327.94 USD | $1.2 1.31 USD | $1.2 1.31 USD | $56.19M 61.42M USD | 0 | -$0.73 -0.7 USD | |
| pferdewetten.de AG EMH.F | $11.3 12.35 USD |
+2.73
|
$55.65M 60.83M USD | $598 653.69 USD | $11.3 12.35 USD | $11.3 12.35 USD | $55.65M 60.83M USD | 0 | -$1.29 -1.4 USD | |
| Rivalry Corp. 9VK.F | $0.55 0.6 USD |
+15.06
|
$44.02M 48.12M USD | $1.7K 1.86K USD | $0.55 0.6 USD | $0.55 0.6 USD | $44.02M 48.12M USD | 0 | -$0.26 -0.2 USD | |
| Rivalry RVLCF | $0.55 — |
0
|
$41.37M — | $17.86K — | $0.55 — | $0.55 — | $41.37M — | 0 | -$0.28 — | |
| Angler Gaming plc 0QM.F | $0.4099 0.45 USD |
-9.49
|
$35.05M 38.31M USD | $1.7K 1.86K USD | $0.4 0.44 USD | $0.45 0.49 USD | $35.05M 38.31M USD | 13.66 | $0.03 0.03 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $5,000,000 5076.14 USD |
-3.29
|
$32B 32.49M USD | $0 0 USD | $5,000,000 5076.14 USD | $5,000,000 5076.14 USD | $32B 32.49M USD | 0 | $0 0 USD | |
| B90 Holdings PLC 24GN.F | $0.02 0.02 USD |
+37.5
|
$19.34M 21.14M USD | $5K 5.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.34M 21.14M USD | 0 | -$0.02 -0.02 USD | |
| bet-at-home.com AG ACX.F | $2.32 2.54 USD |
+4.04
|
$17.67M 19.31M USD | $200 218.63 USD | $2.26 2.47 USD | $2.32 2.54 USD | $17.67M 19.31M USD | 0 | -$0.21 -0.2 USD | |
| bet-at-home.com AG 0RIP.IL | $2.39 2.61 USD |
-0.63
|
$17.19M 18.79M USD | $410 448.19 USD | $2.48 2.71 USD | $2.48 2.71 USD | $17.19M 18.79M USD | 6.44 | $0.37 0.4 USD | |
| bet-at-home.com AG ACX.DE | $2.39 2.61 USD |
-1.24
|
$16.77M 18.34M USD | $1.05K 1.15K USD | $2.31 2.53 USD | $2.39 2.61 USD | $16.77M 18.34M USD | 0 | -$0.21 -0.2 USD | |
| Tiga Gaming Inc. 6536.TWO | $19.6 0.62 USD |
+4.26
|
$515.95M 16.39M USD | $1K 31.78 USD | $19.6 0.62 USD | $19.6 0.62 USD | $515.95M 16.39M USD | 22.52 | $0.87 0.03 USD | |
| Acroud AB (publ) 7NG.F | $0.05999 0.07 USD |
+9.64
|
$14.63M 15.99M USD | $22 24.05 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.63M 15.99M USD | 0 | -$0.32 -0.3 USD | |
| Acroud AB (publ) ACROUD.ST | $0.8699 0.08 USD |
-4.2
|
$149.48M 14.59M USD | $10.82K 1.06K USD | $0.8699 0.08 USD | $0.92 0.09 USD | $149.48M 14.59M USD | 0 | -$3.7 -0.3 USD | |
| Tintra TNTAF | $0.6199 — |
0
|
$11.04M — | $10K — | $0.6199 — | $0.6199 — | $11.04M — | 0 | -$0.24 — | |
| FansUnite Entertainment Inc. 4UY.F | $0.02 0.02 USD |
0
|
$8.48M 9.27M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.48M 9.27M USD | 0 | -$0.04 -0.04 USD | |
| Royal Wins Corporation SKLL.CN | $0.08999 0.07 USD |
0
|
$11.16M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.16M 8.28M USD | 0 | $0 0 USD | |
| Webis Holdings plc BJK.F | $0.006 0.0065 USD |
+20
|
$7.14M 7.81M USD | $400 437.25 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $7.14M 7.81M USD | 0 | $0 0 USD | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| Jackpot Digital Inc. LVH3.F | $0.04 0.04 USD |
+8.82
|
$6.39M 6.99M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.39M 6.99M USD | 0 | -$0.01 -0.01 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $2.4K 2.62K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $5.82M 6.36M USD | 0 | -$0.58 -0.6 USD | |
| Littlefield LTFD | $0.13 — |
0
|
$6.09M — | $240 — | $0.13 — | $0.13 — | $6.09M — | 0 | -$0.04 — | |
| China Ecotourism CETMF | $0.02999 — |
0
|
$4.63M — | $0 — | $0 — | $0 — | $4.63M — | 0 | $0 — | |
| React Gaming ITMZF | $0.0022 — |
0
|
$4.47M — | $10K — | $0.0022 — | $0.0022 — | $4.47M — | 0 | -$0.05 — | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| China Ecotourism Group Limited 1371.HK | $0.2099 0.03 USD |
0
|
$31.81M 4.07M USD | $210K 26.85K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $31.81M 4.07M USD | 0 | -$0.46 -0.05 USD | |
| Century Entertainment International Holdings Limited 0959.HK | $0.23 0.03 USD |
-0.43
|
$30.01M 3.84M USD | $116.31K 14.87K USD | $0.22 0.03 USD | $0.23 0.03 USD | $30.01M 3.84M USD | 0 | -$0.53 -0.06 USD | |
| Kings Entertainment Group Inc. L12.F | $0.01 0.01 USD |
0
|
$2.28M 2.49M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
| Four Corners FCNE | $1.77 — |
0
|
$1.92M — | $0 — | $0 — | $0 — | $1.92M — | 0 | $0 — | |
| NanoTech Gaming NTGL | $0.0001 — |
0
|
$635.81K — | $180 — | $0.0001 — | $0.0001 — | $635.81K — | 0 | $0 — | |
| LottoGopher LTTGF | $0 — |
0
|
$331.5K — | $200 — | $0 — | $0 — | $331.5K — | 0 | $0 — | |
| Real Luck Group Ltd. LUCK.V | $0.005 0.0037 USD |
0
|
$344.5K 255.64K USD | $41.01K 30.43K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $344.5K 255.64K USD | 0 | -$0.17 -0.1 USD | |
| Tangiamo Touch Technology AB (publ) 5J7.F | $0.0002 0.00021 USD |
-50
|
$216.58K 236.75K USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $216.58K 236.75K USD | 0 | -$0.01 -0.01 USD | |
| Empire Global Gaming EPGG | $0.0002999 — |
0
|
$89.4K — | $41.83K — | $0.0002999 — | $0.0002999 — | $89.4K — | 0 | $0 — | |
| Royal Wins RYWCF | $0 — |
0
|
$123 — | $2.7K — | $0 — | $0 — | $123 — | 0 | -$0.05 — | |
| Kinbasha Gaming KNBA | $0 — |
0
|
$12 — | $100 — | $0 — | $0 — | $12 — | 0.00000086 | $1.17 — | |
| Catalyst Media Group plc CMX.L | $70 0 USD |
0
|
$14.72M 0 USD | $84.14K 0 USD | $0 0 USD | $0 0 USD | $14.72M 0 USD | 4.66 | $0.15 0 USD | |
| Playtech plc PTEC.L | $492 0 USD |
+1.76
|
$1.5B 0 USD | $260.74K 0 USD | $481.5 0 USD | $493 0 USD | $1.5B 0 USD | 16.96 | $0.29 0 USD | |
| Webis Holdings plc WEB.L | $1.3 0 USD |
0
|
$5.11M 0 USD | $342.22K 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.L | $16,595 0 USD |
+0.12
|
$29.47B 0 USD | $498.13K 0 USD | $16,475 0 USD | $16,790 0 USD | $29.47B 0 USD | 0 | -$5.88 0 USD | |
| B90 Holdings PLC B90.L | $2.95 0 USD |
+7.27
|
$12.97M 0 USD | $961.72K 0 USD | $2.7 0 USD | $2.97 0 USD | $12.97M 0 USD | 0 | -$0.02 0 USD | |
| Entain Plc ENT.L | $764.2 0 USD |
-2.53
|
$4.88B 0 USD | $1.95M 0 USD | $752.4 0 USD | $796.81 0 USD | $4.88B 0 USD | 0 | -$1.41 0 USD | |
| The Rank Group Plc RNK.L | $90 0 USD |
+0.67
|
$421.59M 0 USD | $232.45K 0 USD | $82.73 0 USD | $94.8 0 USD | $421.59M 0 USD | 0 | -$0.2 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
-1.16
|
$383.53M 0 USD | $11.98M 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | -$0.13 0 USD | |
| Gaming Realms plc GMR.L | $39 0 USD |
-3.47
|
$114.96M 0 USD | $270.7K 0 USD | $38.25 0 USD | $40.5 0 USD | $114.96M 0 USD | 19.50 | $0.02 0 USD | |
| Esports Entertainment GMBLW | $0.02 — |
+129
|
$0 — | $300 — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Lottery.com LTRYW | $0.01 — |
-12.21
|
$0 — | $42.55K — | $0.01 — | $0.01 — | $0 — | 0 | -$0.07 — | |
| Esports Entertainment GMBLP | $0.14 — |
-32.4
|
$0 — | $250 — | $0.14 — | $0.14 — | $0 — | 0 | -$4.34 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}