Канада Биржа: TSXV Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1619)
- {{country.name}}
- Все страны
- Канада (1619)
TSXV (1619)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Азартные игры (5)
- Досуг (2)
- Курорты и казино (2)
- Туристические услуги (1)
- Управление активами (26)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Подставные компании (66)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Жилое строительство (4)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (4)
- Фасованные продукты (10)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (21)
- Планы здравоохранения (1)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (17)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (5)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (79)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (3)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (9)
- Электрооборудование и запчасти (7)
- Авиакомпании (2)
- Управление отходами (10)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $115.24 85.51 USD |
+0.78
|
$9.55B 7.09B USD | $17.28K 12.82K USD | $115 85.34 USD | $116.01 86.09 USD | $9.55B 7.09B USD | 84.11 | $1.37 1.02 USD | |
| Sigma Lithium Corporation SGML.V | $24.45 18.14 USD |
+5.34
|
$2.7B 2.01B USD | $27.42K 20.35K USD | $23.5 17.44 USD | $25.24 18.73 USD | $2.7B 2.01B USD | 0 | -$0.35 -0.2 USD | |
| Artemis Gold Inc. ARTG.V | $10.05 7.46 USD |
-0.2
|
$2.03B 1.5B USD | $410K 304.25K USD | $9.97 7.4 USD | $10.2 7.57 USD | $2.03B 1.5B USD | 0 | -$0.08 -0.05 USD | |
| Alphamin Resources Corp. AFM.V | $1.17 0.87 USD |
+3.54
|
$1.49B 1.11B USD | $616.88K 457.76K USD | $1.14 0.85 USD | $1.17 0.87 USD | $1.49B 1.11B USD | 23.39 | $0.05 0.04 USD | |
| enCore Energy Corp. EU.V | $6.11 4.53 USD |
-0.16
|
$1.11B 823.97M USD | $199.36K 147.94K USD | $6.01 4.46 USD | $6.21 4.61 USD | $1.11B 823.97M USD | 0 | -$0.18 -0.1 USD | |
| New Found Gold Corp. NFG.V | $4.83 3.58 USD |
-1.23
|
$914.97M 678.96M USD | $57.82K 42.91K USD | $4.79 3.55 USD | $4.9 3.64 USD | $914.97M 678.96M USD | 0 | -$0.45 -0.3 USD | |
| Reunion Gold Corporation RGD.V | $0.65 0.48 USD |
+3.17
|
$806.58M 598.53M USD | $1.38M 1.02M USD | $0.63 0.47 USD | $0.65 0.48 USD | $806.58M 598.53M USD | 0 | -$0.06 -0.04 USD | |
| Rusoro Mining Ltd. RML.V | $1.36 1.01 USD |
-2.16
|
$790.1M 586.3M USD | $355.36K 263.7K USD | $1.36 1.01 USD | $1.39 1.03 USD | $790.1M 586.3M USD | 0 | -$0.05 -0.03 USD | |
| IsoEnergy Ltd. ISO.V | $4.05 3.01 USD |
-0.74
|
$723.17M 536.64M USD | $100.19K 74.34K USD | $3.93 2.92 USD | $4.05 3.01 USD | $723.17M 536.64M USD | 0 | -$0.17 -0.1 USD | |
| The Westaim Corporation WED.V | $3.97 2.95 USD |
+3.12
|
$512.03M 379.95M USD | $136.63K 101.39K USD | $3.94 2.92 USD | $4.01 2.98 USD | $512.03M 379.95M USD | 2.19 | $1.81 1.34 USD | |
| Vizsla Silver Corp. VZLA.V | $2.18 1.62 USD |
0
|
$506.35M 375.74M USD | $1.05M 782.58K USD | $2.18 1.62 USD | $2.33 1.73 USD | $506.35M 375.74M USD | 0 | -$0.09 -0.06 USD | |
| Colonial Coal International Corp. CAD.V | $2.79 2.07 USD |
+3.33
|
$501.13M 371.87M USD | $88.3K 65.52K USD | $2.69 2 USD | $2.82 2.09 USD | $501.13M 371.87M USD | 0 | -$0.06 -0.04 USD | |
| Gold Reserve Inc. GRZ.V | $4.55 3.38 USD |
+0.66
|
$452.95M 336.11M USD | $35.8K 26.57K USD | $4.5 3.34 USD | $4.64 3.44 USD | $452.95M 336.11M USD | 0 | -$0.31 -0.2 USD | |
| Standard Lithium Ltd. SLI.V | $2.35 1.74 USD |
-4.86
|
$428.11M 317.68M USD | $299.95K 222.58K USD | $2.3 1.71 USD | $2.5 1.86 USD | $428.11M 317.68M USD | 0 | -$0.33 -0.2 USD | |
| Sandfire Resources America Inc. SFR.V | $0.39 0.29 USD |
0
|
$393.99M 292.36M USD | $9.25K 6.86K USD | $0.39 0.29 USD | $0.4 0.3 USD | $393.99M 292.36M USD | 0 | -$0.01 -0.007 USD | |
| Sintana Energy Inc. SEI.V | $0.9899 0.73 USD |
+3.13
|
$369.79M 274.4M USD | $1.02M 755.61K USD | $0.9599 0.71 USD | $1.01 0.75 USD | $369.79M 274.4M USD | 0 | -$0.02 -0.01 USD | |
| Copper Fox Metals Inc. CUU.V | $0.65 0.48 USD |
+35.42
|
$363.15M 269.48M USD | $4.79M 3.56M USD | $0.45 0.33 USD | $0.65 0.48 USD | $363.15M 269.48M USD | 0 | $0 0 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.97 2.95 USD |
-3.64
|
$363.05M 269.41M USD | $34.67K 25.73K USD | $3.91 2.9 USD | $4.12 3.06 USD | $363.05M 269.41M USD | 0 | -$0.15 -0.1 USD | |
| Osino Resources Corp. OSI.V | $1.81 1.34 USD |
+1.12
|
$350.67M 260.22M USD | $194.21K 144.12K USD | $1.79 1.33 USD | $1.81 1.34 USD | $350.67M 260.22M USD | 0 | -$0.31 -0.2 USD | |
| Montage Gold Corp. MAU.V | $1.43 1.06 USD |
+0.7
|
$336.49M 249.69M USD | $379.49K 281.6K USD | $1.4 1.04 USD | $1.44 1.07 USD | $336.49M 249.69M USD | 0 | -$0.14 -0.1 USD | |
| AbraSilver Resource Corp. ABRA.V | $0.52 0.39 USD |
+1.96
|
$324.48M 240.78M USD | $971.55K 720.95K USD | $0.5 0.37 USD | $0.53 0.39 USD | $324.48M 240.78M USD | 0 | -$0.03 -0.02 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $2.82 2.09 USD |
-0.7
|
$317.08M 235.3M USD | $79.82K 59.23K USD | $2.77 2.06 USD | $2.84 2.11 USD | $317.08M 235.3M USD | 0 | -$0.91 -0.6 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $3.34 2.48 USD |
-2.34
|
$316.5M 234.86M USD | $287.56K 213.39K USD | $3.31 2.46 USD | $3.45 2.56 USD | $316.5M 234.86M USD | 0 | -$0.61 -0.4 USD | |
| Dolly Varden Silver Corporation DV.V | $1.11 0.82 USD |
+4.72
|
$315.96M 234.46M USD | $213.81K 158.66K USD | $1.06 0.78 USD | $1.11 0.82 USD | $315.96M 234.46M USD | 0 | -$0.1 -0.07 USD | |
| EMX Royalty Corporation EMX.V | $2.59 1.92 USD |
+0.39
|
$291.93M 216.63M USD | $11.62K 8.62K USD | $2.57 1.91 USD | $2.59 1.92 USD | $291.93M 216.63M USD | 0 | -$0.04 -0.02 USD | |
| ATEX Resources Inc. ATX.V | $1.4 1.04 USD |
+0.72
|
$286.26M 212.42M USD | $2.07M 1.53M USD | $1.32 0.98 USD | $1.43 1.06 USD | $286.26M 212.42M USD | 0 | -$0.19 -0.1 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $1.17 0.87 USD |
+0.86
|
$269.11M 199.69M USD | $121.03K 89.81K USD | $1.12 0.83 USD | $1.19 0.88 USD | $269.11M 199.69M USD | 0 | -$0.19 -0.1 USD | |
| Itafos Inc. IFOS.V | $1.4 1.04 USD |
+1.45
|
$268.79M 199.46M USD | $9.5K 7.05K USD | $1.38 1.02 USD | $1.4 1.04 USD | $268.79M 199.46M USD | 0 | -$0.01 -0.007 USD | |
| Osisko Development Corp. ODV.V | $3.03 2.25 USD |
+0.33
|
$254.97M 189.2M USD | $32.36K 24.01K USD | $2.99 2.22 USD | $3.15 2.34 USD | $254.97M 189.2M USD | 0 | -$2 -1.4 USD | |
| High Tide Inc. HITI.V | $3.23 2.4 USD |
-1.22
|
$254.96M 189.2M USD | $188.05K 139.55K USD | $3.14 2.33 USD | $3.35 2.49 USD | $254.96M 189.2M USD | 0 | -$0.48 -0.3 USD | |
| Canada Nickel Company Inc. CNC.V | $1.37 1.02 USD |
0
|
$248.22M 184.2M USD | $55.27K 41.01K USD | $1.36 1.01 USD | $1.39 1.03 USD | $248.22M 184.2M USD | 0 | -$0.07 -0.05 USD | |
| Mako Mining Corp. MKO.V | $3.59 2.66 USD |
-1.64
|
$235.81M 174.98M USD | $13.2K 9.8K USD | $3.59 2.66 USD | $3.63 2.69 USD | $235.81M 174.98M USD | 25.64 | $0.14 0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.2 0.89 USD |
+2.56
|
$235.19M 174.52M USD | $6.06K 4.49K USD | $1.16 0.86 USD | $1.2 0.89 USD | $235.19M 174.52M USD | 0 | -$0.03 -0.02 USD | |
| Lumina Gold Corp. LUM.V | $0.56 0.42 USD |
0
|
$232.93M 172.85M USD | $66.26K 49.17K USD | $0.55 0.41 USD | $0.56 0.42 USD | $232.93M 172.85M USD | 0 | -$0.05 -0.03 USD | |
| Robex Resources Inc. RBX.V | $2.75 2.04 USD |
0
|
$232.11M 172.24M USD | $2.3K 1.71K USD | $2.74 2.03 USD | $2.75 2.04 USD | $232.11M 172.24M USD | 12.50 | $0.22 0.16 USD | |
| Orogen Royalties Inc. OGN.V | $1.13 0.84 USD |
+0.89
|
$226.82M 168.31M USD | $164.27K 121.89K USD | $1.08 0.8 USD | $1.14 0.85 USD | $226.82M 168.31M USD | 113.00 | $0.01 0.007 USD | |
| Regulus Resources Inc. REG.V | $1.74 1.29 USD |
+4.19
|
$216.65M 160.76M USD | $99.22K 73.62K USD | $1.65 1.22 USD | $1.76 1.31 USD | $216.65M 160.76M USD | 0 | -$0.03 -0.02 USD | |
| Adventus Mining Corporation ADZN.V | $0.4799 0.36 USD |
-1.03
|
$215.52M 159.93M USD | $352.13K 261.3K USD | $0.4799 0.35 USD | $0.4799 0.36 USD | $215.52M 159.93M USD | 0 | -$0.1 -0.07 USD | |
| Kraken Robotics Inc. PNG.V | $1.03 0.76 USD |
-2.83
|
$213.94M 158.76M USD | $203.04K 150.67K USD | $1.03 0.76 USD | $1.06 0.79 USD | $213.94M 158.76M USD | 34.33 | $0.03 0.02 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.08 0.06 USD |
+7.14
|
$212.06M 157.36M USD | $265.7K 197.17K USD | $0.08 0.06 USD | $0.08 0.06 USD | $212.06M 157.36M USD | 0 | -$0.01 -0.007 USD | |
| Hercules Silver Corp. BIG.V | $0.8299 0.62 USD |
-3.49
|
$211.43M 156.89M USD | $416.97K 309.42K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $211.43M 156.89M USD | 0 | -$0.05 -0.03 USD | |
| Mayfair Gold Corp. MFG.V | $2.1 1.56 USD |
0
|
$211.37M 156.85M USD | $13.24K 9.82K USD | $2.08 1.54 USD | $2.1 1.56 USD | $211.37M 156.85M USD | 0 | -$0.17 -0.1 USD | |
| Amex Exploration Inc. AMX.V | $1.82 1.35 USD |
+2.25
|
$209.17M 155.22M USD | $45.49K 33.76K USD | $1.75 1.3 USD | $1.89 1.4 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| American Lithium Corp. LI.V | $0.9699 0.72 USD |
+4.3
|
$208.22M 154.51M USD | $125.45K 93.09K USD | $0.9 0.67 USD | $0.9699 0.72 USD | $208.22M 154.51M USD | 0 | -$0.2 -0.1 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.9399 0.7 USD |
+1.08
|
$204.72M 151.91M USD | $120.02K 89.06K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $204.72M 151.91M USD | 0 | -$0.03 -0.02 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.3 3.93 USD |
-0.19
|
$194.07M 144.02M USD | $5.55K 4.12K USD | $5.3 3.93 USD | $5.36 3.98 USD | $194.07M 144.02M USD | 5.09 | $1.04 0.77 USD | |
| Chesapeake Gold Corp. CKG.V | $2.87 2.13 USD |
-3.04
|
$193.34M 143.47M USD | $118.32K 87.8K USD | $2.8 2.08 USD | $3.14 2.33 USD | $193.34M 143.47M USD | 0 | -$0.09 -0.06 USD | |
| Frontier Lithium Inc. FL.V | $0.8299 0.62 USD |
0
|
$188.93M 140.2M USD | $76.51K 56.78K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $188.93M 140.2M USD | 0 | -$0.11 -0.08 USD | |
| F3 Uranium Corp. FUU.V | $0.39 0.29 USD |
-1.27
|
$187M 138.76M USD | $280.06K 207.82K USD | $0.38 0.28 USD | $0.4 0.29 USD | $187M 138.76M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. EMO.V | $0.75 0.56 USD |
+5.63
|
$185.49M 137.65M USD | $518.36K 384.65K USD | $0.7099 0.53 USD | $0.77 0.57 USD | $185.49M 137.65M USD | 0 | -$0.09 -0.06 USD | |
| Minera Alamos Inc. MAI.V | $0.4 0.3 USD |
-1.23
|
$185.15M 137.4M USD | $383.7K 284.73K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $185.15M 137.4M USD | 0 | -$0.01 -0.007 USD | |
| Rio2 Limited RIO.V | $0.5799 0.43 USD |
+1.75
|
$184.79M 137.12M USD | $197.87K 146.83K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $184.79M 137.12M USD | 0 | -$0.04 -0.02 USD | |
| NG Energy International Corp. GASX.V | $0.8 0.59 USD |
-4.76
|
$180.15M 133.68M USD | $367.55K 272.74K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $180.15M 133.68M USD | 0 | -$0.18 -0.1 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.06 0.79 USD |
+1.92
|
$180.05M 133.61M USD | $30.7K 22.78K USD | $1.02 0.76 USD | $1.06 0.79 USD | $180.05M 133.61M USD | 0 | -$0.07 -0.05 USD | |
| Tudor Gold Corp. TUD.V | $0.76 0.56 USD |
-1.3
|
$173.77M 128.95M USD | $102.77K 76.26K USD | $0.76 0.56 USD | $0.77 0.57 USD | $173.77M 128.95M USD | 0 | -$0.04 -0.02 USD | |
| POET Technologies Inc. PTK.V | $3.14 2.33 USD |
-6.27
|
$170.48M 126.51M USD | $106.63K 79.13K USD | $3.05 2.26 USD | $3.24 2.4 USD | $170.48M 126.51M USD | 0 | -$0.7 -0.5 USD | |
| Hemisphere Energy Corporation HME.V | $1.69 1.25 USD |
+1.2
|
$165.54M 122.84M USD | $123.63K 91.74K USD | $1.68 1.25 USD | $1.73 1.28 USD | $165.54M 122.84M USD | 7.04 | $0.24 0.18 USD | |
| Fireweed Metals Corp. FWZ.V | $1.12 0.83 USD |
+0.9
|
$162.9M 120.88M USD | $81.16K 60.23K USD | $1.11 0.82 USD | $1.13 0.84 USD | $162.9M 120.88M USD | 0 | -$0.24 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.25 0.18 USD |
-2
|
$160.74M 119.28M USD | $190.75K 141.55K USD | $0.25 0.18 USD | $0.25 0.19 USD | $160.74M 119.28M USD | 12.25 | $0.02 0.01 USD | |
| Zentek Ltd. ZEN.V | $1.59 1.18 USD |
+3.92
|
$160.21M 118.88M USD | $22.54K 16.73K USD | $1.53 1.14 USD | $1.6 1.19 USD | $160.21M 118.88M USD | 0 | -$0.11 -0.08 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.45 0.33 USD |
+5.95
|
$156.19M 115.9M USD | $541.71K 401.98K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $156.19M 115.9M USD | 6.35 | $0.07 0.05 USD | |
| Lithium Chile Inc. LITH.V | $0.75 0.56 USD |
+2.74
|
$154.67M 114.77M USD | $70.06K 51.99K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $154.67M 114.77M USD | 0 | -$0.04 -0.02 USD | |
| Decisive Dividend Corporation DE.V | $7.65 5.68 USD |
-2.3
|
$147.31M 109.31M USD | $35.28K 26.18K USD | $7.61 5.65 USD | $7.93 5.88 USD | $147.31M 109.31M USD | 22.50 | $0.34 0.25 USD | |
| Hot Chili Limited HCH.V | $0.9599 0.71 USD |
+1.05
|
$144.66M 107.35M USD | $510 378.45 USD | $0.9599 0.71 USD | $0.9599 0.71 USD | $144.66M 107.35M USD | 0 | -$0.06 -0.04 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.09 USD |
-3.85
|
$144.19M 107M USD | $170.83K 126.77K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $144.19M 107M USD | 0 | $0 0 USD | |
| Parkit Enterprise Inc. PKT.V | $0.5999 0.45 USD |
-3.23
|
$135.91M 100.85M USD | $2.01K 1.49K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $135.91M 100.85M USD | 0 | -$0.01 -0.007 USD | |
| NervGen Pharma Corp. NGEN.V | $1.93 1.43 USD |
-8.1
|
$134.96M 100.15M USD | $131.38K 97.49K USD | $1.93 1.43 USD | $2.08 1.54 USD | $134.96M 100.15M USD | 0 | -$0.38 -0.2 USD | |
| Magna Mining Inc. NICU.V | $0.81 0.6 USD |
+1.25
|
$132.34M 98.2M USD | $157.76K 117.07K USD | $0.77 0.57 USD | $0.8499 0.63 USD | $132.34M 98.2M USD | 0 | -$0.06 -0.04 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.3 0.96 USD |
+14.04
|
$131.63M 97.68M USD | $88.4K 65.6K USD | $1.21 0.9 USD | $1.33 0.99 USD | $131.63M 97.68M USD | 0 | -$0.38 -0.2 USD | |
| Thesis Gold Inc. TAU.V | $0.75 0.56 USD |
0
|
$130.54M 96.87M USD | $23.5K 17.44K USD | $0.75 0.56 USD | $0.78 0.58 USD | $130.54M 96.87M USD | 75.00 | $0.01 0.007 USD | |
| Lion One Metals Limited LIO.V | $0.56 0.42 USD |
-1.75
|
$129.11M 95.81M USD | $116.69K 86.59K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $129.11M 95.81M USD | 0 | -$0.07 -0.05 USD | |
| Tornado Global Hydrovacs Ltd. TGH.V | $0.9499 0.7 USD |
0
|
$129.08M 95.78M USD | $466 345.8 USD | $0.9399 0.7 USD | $0.9599 0.71 USD | $129.08M 95.78M USD | 19.00 | $0.05 0.04 USD | |
| Andean Precious Metals Corp. APM.V | $0.8399 0.62 USD |
-6.67
|
$127.15M 94.35M USD | $148.63K 110.29K USD | $0.8299 0.62 USD | $0.9 0.67 USD | $127.15M 94.35M USD | 2.79 | $0.3 0.22 USD | |
| Africa Energy Corp. AFE.V | $0.08999 0.07 USD |
-5.26
|
$126.7M 94.02M USD | $2K 1.48K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $126.7M 94.02M USD | 0 | -$0.12 -0.08 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.4 1.78 USD |
-0.41
|
$122.34M 90.79M USD | $100 74.21 USD | $2.4 1.78 USD | $2.4 1.78 USD | $122.34M 90.79M USD | 8.00 | $0.3 0.22 USD | |
| O3 Mining Inc. OIII.V | $1.38 1.02 USD |
-3.5
|
$121.42M 90.1M USD | $20.7K 15.36K USD | $1.35 1 USD | $1.42 1.05 USD | $121.42M 90.1M USD | 0 | -$0.45 -0.3 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.45 0.33 USD |
-2.17
|
$120.18M 89.18M USD | $14.1K 10.46K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $120.18M 89.18M USD | 0 | -$0.01 -0.007 USD | |
| Graphite One Inc. GPH.V | $0.8499 0.63 USD |
+4.94
|
$116.97M 86.8M USD | $66.67K 49.47K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $116.97M 86.8M USD | 0 | -$0.1 -0.07 USD | |
| Oroco Resource Corp. OCO.V | $0.45 0.33 USD |
-11.76
|
$116.9M 86.75M USD | $1.06M 789.31K USD | $0.44 0.32 USD | $0.4699 0.35 USD | $116.9M 86.75M USD | 0 | -$0.03 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.2899 0.22 USD |
+0.86
|
$116.04M 86.11M USD | $425.74K 315.92K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $116.04M 86.11M USD | 0 | -$0.02 -0.01 USD | |
| Falco Resources Ltd. FPC.V | $0.39 0.29 USD |
-7.14
|
$114.06M 84.64M USD | $205.11K 152.2K USD | $0.39 0.29 USD | $0.44 0.32 USD | $114.06M 84.64M USD | 0 | $0 0 USD | |
| Bluestone Resources Inc. BSR.V | $0.75 0.56 USD |
+10.29
|
$113.93M 84.55M USD | $795.96K 590.65K USD | $0.63 0.47 USD | $0.8499 0.63 USD | $113.93M 84.55M USD | 0 | -$0.07 -0.05 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.4799 0.35 USD |
-1.04
|
$110.86M 82.26M USD | $89.83K 66.66K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $110.86M 82.26M USD | 0 | -$0.03 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | $0.32 0.24 USD |
+1.59
|
$109.91M 81.56M USD | $103.67K 76.93K USD | $0.32 0.24 USD | $0.33 0.24 USD | $109.91M 81.56M USD | 0 | -$0.19 -0.1 USD | |
| Defiance Silver Corp. DEF.V | $0.4299 0.32 USD |
+1.19
|
$108.86M 80.78M USD | $4.71M 3.5M USD | $0.34 0.25 USD | $0.54 0.4 USD | $108.86M 80.78M USD | 0 | $0 0 USD | |
| CGX Energy Inc. OYL.V | $0.32 0.23 USD |
-5.97
|
$106.64M 79.14M USD | $117.79K 87.41K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $106.64M 79.14M USD | 0 | -$0.01 -0.007 USD | |
| Arch Biopartners Inc. ARCH.V | $1.69 1.25 USD |
-2.31
|
$106.23M 78.83M USD | $21.93K 16.27K USD | $1.62 1.2 USD | $1.75 1.3 USD | $106.23M 78.83M USD | 0 | -$0.03 -0.02 USD | |
| Founders Metals Inc. FDR.V | $1.69 1.25 USD |
+2.42
|
$105.35M 78.18M USD | $96.38K 71.52K USD | $1.6 1.19 USD | $1.71 1.27 USD | $105.35M 78.18M USD | 0 | -$0.08 -0.05 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $4.96 3.68 USD |
-0.4
|
$101.98M 75.68M USD | $4.43K 3.29K USD | $4.92 3.65 USD | $4.98 3.7 USD | $101.98M 75.68M USD | 5.57 | $0.89 0.66 USD | |
| Arrow Exploration Corp. AXL.V | $0.3599 0.26 USD |
0
|
$101.48M 75.31M USD | $31.81K 23.6K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $101.48M 75.31M USD | 0 | -$0.01 -0.007 USD | |
| Goliath Resources Limited GOT.V | $0.93 0.69 USD |
0
|
$99.43M 73.78M USD | $107.97K 80.12K USD | $0.92 0.68 USD | $0.9399 0.7 USD | $99.43M 73.78M USD | 0 | -$0.2 -0.1 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.9899 0.73 USD |
+7.61
|
$98.45M 73.05M USD | $23.44K 17.4K USD | $0.9399 0.7 USD | $0.9899 0.73 USD | $98.45M 73.05M USD | 3.09 | $0.32 0.24 USD | |
| Power Nickel Inc. PNPN.V | $0.5799 0.43 USD |
-3.33
|
$97.48M 72.33M USD | $1.51M 1.12M USD | $0.5799 0.43 USD | $0.64 0.47 USD | $97.48M 72.33M USD | 0 | -$0.08 -0.05 USD | |
| OneSoft Solutions Inc. OSS.V | $0.79 0.59 USD |
0
|
$96.61M 71.69M USD | $9.46K 7.02K USD | $0.79 0.59 USD | $0.8 0.59 USD | $96.61M 71.69M USD | 0 | -$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | $0.5 0.37 USD |
0
|
$94.18M 69.89M USD | $4K 2.97K USD | $0.5 0.37 USD | $0.5 0.37 USD | $94.18M 69.89M USD | 0 | -$0.01 -0.007 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.34 0.25 USD |
-8.11
|
$93.81M 69.62M USD | $219.01K 162.52K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $93.81M 69.62M USD | 0 | -$0.04 -0.02 USD | |
| Zedcor Inc. ZDC.V | $1.2 0.89 USD |
-1.64
|
$92.83M 68.89M USD | $352.88K 261.86K USD | $1.19 0.88 USD | $1.2 0.89 USD | $92.83M 68.89M USD | 40.00 | $0.03 0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.2999 0.22 USD |
-3.28
|
$92.71M 68.8M USD | $61.5K 45.64K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $92.71M 68.8M USD | 0 | -$0.02 -0.01 USD | |
| TAG Oil Ltd. TAO.V | $0.5 0.37 USD |
-9.09
|
$92.56M 68.68M USD | $1.49M 1.11M USD | $0.4799 0.36 USD | $0.54 0.4 USD | $92.56M 68.68M USD | 0 | -$0.05 -0.03 USD | |
| Northern Superior Resources Inc. SUP.V | $0.5999 0.45 USD |
-1.64
|
$92.38M 68.55M USD | $231.4K 171.71K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $92.38M 68.55M USD | 0 | -$0.04 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||